Invesco S&P SmallCap 600® Equal Wt ETF (DELISTED) (EWSC:DL)
67.42
0.00 (0.00%)
USD |
NYSEARCA |
Jun 27, 16:00
EWSC:DL Price: 67.42 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Jun 26, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Jun 23, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Jun 22, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Jun 21, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Jun 20, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Apr 06, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Apr 05, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Apr 04, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Apr 03, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Mar 31, 2023 | 67.42 | 67.42 | 67.42 | 67.42 | -- |
| Mar 30, 2023 | 67.47 | 67.50 | 67.35 | 67.42 | 9706.00 |
| Mar 29, 2023 | 67.50 | 67.50 | 67.46 | 67.46 | 1026.00 |
| Mar 28, 2023 | 67.48 | 67.52 | 67.42 | 67.45 | 8877.00 |
| Mar 27, 2023 | 67.91 | 67.94 | 67.90 | 67.94 | 2104.00 |
| Mar 24, 2023 | 67.89 | 67.92 | 67.89 | 67.92 | 1283.00 |
| Mar 23, 2023 | 67.70 | 67.92 | 67.70 | 67.91 | 3882.00 |
| Mar 22, 2023 | 67.87 | 67.95 | 67.48 | 67.93 | 20493.00 |
| Mar 21, 2023 | 67.86 | 67.88 | 67.84 | 67.88 | 10564.00 |
| Mar 20, 2023 | 67.92 | 67.93 | 67.88 | 67.91 | 1745.00 |
| Mar 17, 2023 | 68.92 | 68.92 | 67.87 | 67.87 | 491.00 |
| Mar 16, 2023 | 67.06 | 70.05 | 66.74 | 69.83 | 23124.00 |
| Mar 15, 2023 | 68.22 | 68.72 | 68.01 | 68.72 | 11338.00 |
| Mar 14, 2023 | 70.65 | 70.88 | 70.02 | 70.02 | 348.00 |
| Mar 13, 2023 | 68.74 | 69.39 | 68.61 | 68.63 | 1521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.78
Minimum
Mar 18 2020
88.90
Maximum
Nov 05 2021
65.97
Average
69.20
Median
Dec 30 2022