Petroleo Brasileiro SA Petrobras (PBR.A)

10.66 -0.15  -1.39% NYSE Oct 18, 13:46 USD

Petroleo Brasileiro SA Petrobras Price:

10.66 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 10.75 10.92 10.71 10.81 7.463M
Oct. 14, 2021 10.90 10.92 10.68 10.74 8.051M
Oct. 13, 2021 10.50 10.76 10.48 10.75 5.730M
Oct. 12, 2021 10.48 10.67 10.38 10.49 3.305M
Oct. 11, 2021 10.77 10.79 10.50 10.50 9.205M
Oct. 8, 2021 10.58 10.71 10.38 10.54 10.31M
Oct. 7, 2021 10.43 10.50 10.21 10.38 8.334M
Oct. 6, 2021 10.42 10.51 10.26 10.43 11.03M
Oct. 5, 2021 10.63 10.78 10.56 10.70 11.35M
Oct. 4, 2021 10.41 10.58 10.34 10.56 10.88M
Oct. 1, 2021 10.09 10.41 10.09 10.39 9.179M
Sept. 30, 2021 10.08 10.14 9.93 10.00 8.827M
Sept. 29, 2021 9.98 10.16 9.82 10.04 11.13M
Sept. 28, 2021 10.24 10.30 9.785 9.93 19.52M
Sept. 27, 2021 10.18 10.28 9.82 10.07 15.87M
Sept. 24, 2021 9.94 10.12 9.92 10.02 8.130M
Sept. 23, 2021 9.79 10.15 9.77 10.09 7.924M
Sept. 22, 2021 9.73 9.930 9.66 9.74 7.511M
Sept. 21, 2021 9.37 9.54 9.19 9.49 8.803M
Sept. 20, 2021 9.13 9.24 8.89 9.24 10.88M
Sept. 17, 2021 9.63 9.69 9.36 9.37 11.24M
Sept. 16, 2021 9.89 9.90 9.64 9.88 7.392M
Sept. 15, 2021 9.88 10.04 9.815 9.98 6.739M
Sept. 14, 2021 9.98 10.04 9.765 9.84 6.065M
Sept. 13, 2021 9.84 10.08 9.78 10.02 11.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.32 Mar 18 2020
Maximum 15.47 Mar 20 2019
Average 10.64

Price Related Metrics

PE Ratio 3.568
PS Ratio 0.9737
Price to Book Value 0.9768
Price to Free Cash Flow 2.210
Earnings Yield 28.03%
Market Cap 69.53B
Operating PE Ratio 2.339
Normalized PE Ratio 5.671

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.