Petroleo Brasileiro SA Petrobras (PBR.A)
15.10
-0.01
(-0.07%)
USD |
NYSE |
Apr 18, 16:00
15.34
+0.24
(+1.59%)
Pre-Market: 05:02
Petroleo Brasileiro SA Petrobras Price: 15.10 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 15.39 | 15.47 | 15.03 | 15.10 | 4.394M |
| Apr 17, 2024 | 15.09 | 15.26 | 14.94 | 15.11 | 5.494M |
| Apr 16, 2024 | 14.90 | 15.10 | 14.80 | 15.00 | 3.657M |
| Apr 15, 2024 | 15.03 | 15.23 | 14.94 | 15.16 | 6.668M |
| Apr 12, 2024 | 15.57 | 15.57 | 15.06 | 15.17 | 5.321M |
| Apr 11, 2024 | 15.55 | 15.64 | 15.39 | 15.42 | 5.428M |
| Apr 10, 2024 | 15.37 | 15.66 | 15.33 | 15.66 | 5.406M |
| Apr 09, 2024 | 15.54 | 15.62 | 15.18 | 15.46 | 8.201M |
| Apr 08, 2024 | 15.05 | 15.50 | 14.94 | 15.31 | 6.572M |
| Apr 05, 2024 | 14.84 | 15.22 | 14.79 | 15.08 | 7.082M |
| Apr 04, 2024 | 15.53 | 15.72 | 14.88 | 15.03 | 19.13M |
| Apr 03, 2024 | 15.19 | 15.31 | 15.06 | 15.24 | 4.369M |
| Apr 02, 2024 | 15.00 | 15.28 | 14.98 | 15.28 | 5.550M |
| Apr 01, 2024 | 14.87 | 14.89 | 14.72 | 14.89 | 4.201M |
| Mar 28, 2024 | 14.63 | 14.95 | 14.60 | 14.90 | 4.423M |
| Mar 27, 2024 | 14.53 | 14.70 | 14.45 | 14.66 | 3.353M |
| Mar 26, 2024 | 14.64 | 14.65 | 14.48 | 14.51 | 3.897M |
| Mar 25, 2024 | 14.55 | 14.78 | 14.51 | 14.68 | 5.217M |
| Mar 22, 2024 | 14.33 | 14.49 | 14.20 | 14.43 | 4.706M |
| Mar 21, 2024 | 14.80 | 14.80 | 14.32 | 14.35 | 6.988M |
| Mar 20, 2024 | 14.30 | 14.76 | 14.26 | 14.75 | 7.248M |
| Mar 19, 2024 | 14.41 | 14.68 | 14.15 | 14.35 | 11.44M |
| Mar 18, 2024 | 14.61 | 14.62 | 14.08 | 14.41 | 6.126M |
| Mar 15, 2024 | 14.48 | 14.53 | 14.36 | 14.44 | 5.528M |
| Mar 14, 2024 | 14.75 | 14.76 | 14.46 | 14.50 | 6.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Mar 18 2020
17.22
Maximum
Feb 27 2024
11.38
Average
11.34
Median
Price Benchmarks
| Sunoco LP | 54.37 |
| Energy Transfer LP | 15.53 |
| Ecopetrol SA | 11.34 |
| Archrock Inc | 18.94 |
Price Related Metrics
| PE Ratio | 4.096 |
| PS Ratio | 0.9933 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 3.249 |
| Earnings Yield | 24.41% |
| Market Cap | 97.47B |
| Operating PE Ratio | 2.599 |
| Normalized PE Ratio | 4.015 |