Petróleo Brasileiro (PBR.A) Price: 19.60

Petróleo Brasileiro SA (PBR.A)

19.60 +0.48 (+2.51%) USD | NYSE | Oct 02, 16:00

21.38 +1.78 (+9.08%) Pre-Market: 06:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.93	19.68	18.92	19.60	7.949M
Oct 01, 2026	19.04	19.23	18.90	19.12	6.396M
Sep 30, 2026	19.09	19.34	18.99	18.99	9.182M
Sep 29, 2026	18.43	18.82	18.36	18.79	6.897M
Sep 28, 2026	18.65	18.88	18.58	18.65	6.907M
Sep 25, 2026	18.66	18.70	18.39	18.52	5.974M
Sep 24, 2026	19.22	19.41	18.97	18.99	8.712M
Sep 23, 2026	19.25	19.49	19.08	19.22	7.287M
Sep 22, 2026	18.50	18.99	18.41	18.94	7.707M
Sep 21, 2026	18.79	18.94	18.69	18.74	6.903M
Sep 18, 2026	18.75	18.93	18.73	18.82	3.546M
Sep 17, 2026	18.71	19.08	18.56	18.94	6.153M
Sep 16, 2026	19.32	19.32	18.84	18.89	8.138M
Sep 15, 2026	19.12	19.70	19.12	19.57	8.186M
Sep 14, 2026	19.14	19.20	18.90	19.07	5.534M
Sep 11, 2026	19.09	19.26	18.92	19.11	3.731M
Sep 10, 2026	19.18	19.49	18.89	19.22	8.914M
Sep 09, 2026	19.10	19.21	18.87	18.99	7.679M
Sep 08, 2026	18.78	19.08	18.66	18.86	7.197M
Sep 04, 2026	18.36	18.53	18.24	18.25	5.312M
Sep 03, 2026	19.16	19.21	18.55	18.58	13.35M
Sep 02, 2026	18.14	18.88	18.09	18.81	9.485M
Sep 01, 2026	17.69	18.26	17.69	18.20	10.08M
Aug 31, 2026	17.30	17.56	17.11	17.40	7.943M
Aug 28, 2026	16.52	16.78	16.46	16.77	6.038M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks