Par Pacific Holdings Inc (PARR)
29.62
+0.55
(+1.89%)
USD |
NYSE |
May 09, 16:00
29.63
+0.01
(+0.03%)
Pre-Market: 20:00
Par Pacific Holdings Price: 29.62 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 29.23 | 29.94 | 29.01 | 29.62 | 944172.0 |
| May 08, 2024 | 29.27 | 29.52 | 28.83 | 29.07 | 897923.0 |
| May 07, 2024 | 29.11 | 30.90 | 28.14 | 29.77 | 1.484M |
| May 06, 2024 | 31.04 | 31.20 | 30.31 | 30.33 | 1.089M |
| May 03, 2024 | 31.27 | 31.38 | 30.70 | 30.84 | 595952.0 |
| May 02, 2024 | 30.85 | 31.11 | 30.36 | 31.01 | 767137.0 |
| May 01, 2024 | 31.05 | 31.27 | 30.25 | 30.49 | 725160.0 |
| Apr 30, 2024 | 32.11 | 32.22 | 30.68 | 30.80 | 818682.0 |
| Apr 29, 2024 | 32.41 | 32.74 | 32.05 | 32.43 | 555554.0 |
| Apr 26, 2024 | 32.09 | 32.54 | 31.92 | 32.41 | 701982.0 |
| Apr 25, 2024 | 32.38 | 32.66 | 32.14 | 32.46 | 629852.0 |
| Apr 24, 2024 | 32.72 | 32.90 | 32.41 | 32.69 | 646825.0 |
| Apr 23, 2024 | 32.09 | 33.08 | 31.82 | 32.75 | 844065.0 |
| Apr 22, 2024 | 31.82 | 32.66 | 31.72 | 32.28 | 583417.0 |
| Apr 19, 2024 | 31.02 | 31.99 | 30.81 | 31.76 | 729395.0 |
| Apr 18, 2024 | 32.31 | 32.38 | 31.00 | 31.07 | 915534.0 |
| Apr 17, 2024 | 32.74 | 33.13 | 32.13 | 32.20 | 696124.0 |
| Apr 16, 2024 | 33.16 | 33.26 | 32.36 | 32.55 | 554745.0 |
| Apr 15, 2024 | 34.50 | 34.76 | 33.28 | 33.41 | 690855.0 |
| Apr 12, 2024 | 35.18 | 35.46 | 34.27 | 34.53 | 669307.0 |
| Apr 11, 2024 | 35.06 | 35.25 | 34.63 | 34.99 | 777459.0 |
| Apr 10, 2024 | 35.01 | 35.76 | 34.71 | 34.99 | 1.070M |
| Apr 09, 2024 | 38.13 | 38.30 | 35.63 | 35.66 | 1.178M |
| Apr 08, 2024 | 39.53 | 39.55 | 38.36 | 38.37 | 455702.0 |
| Apr 05, 2024 | 39.73 | 40.20 | 38.99 | 39.49 | 540598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
40.38
Maximum
Feb 26 2024
19.94
Average
18.43
Median
Aug 10 2022
Price Benchmarks
| PBF Energy Inc | 49.87 |
| CVR Energy Inc | 29.79 |
| Valero Energy Corp | 158.87 |
| Phillips 66 | 147.72 |
| Aemetis Inc | 4.09 |
Price Related Metrics
| PE Ratio | 3.707 |
| PS Ratio | 0.2102 |
| Price to Book Value | 1.309 |
| Price to Free Cash Flow | 4.794 |
| Earnings Yield | 26.98% |
| Market Cap | 1.716B |
| Operating PE Ratio | 4.240 |
| Normalized PE Ratio | 3.612 |