Par Pacific Holdings Inc (PARR)
18.76
-0.79 (-4.04%)
USD |
NYSE |
Aug 15, 15:47
Par Pacific Holdings Price: 18.76 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 19.33 | 19.63 | 19.12 | 19.55 | 498301.0 |
| Aug 11, 2022 | 18.92 | 19.30 | 18.38 | 19.28 | 877276.0 |
| Aug 10, 2022 | 18.00 | 18.70 | 17.77 | 18.43 | 627457.0 |
| Aug 09, 2022 | 18.00 | 18.56 | 17.55 | 18.07 | 1.723M |
| Aug 08, 2022 | 16.28 | 16.94 | 16.28 | 16.69 | 455987.0 |
| Aug 05, 2022 | 15.96 | 16.83 | 15.96 | 16.38 | 506692.0 |
| Aug 04, 2022 | 16.80 | 16.98 | 16.25 | 16.27 | 485513.0 |
| Aug 03, 2022 | 17.22 | 17.51 | 16.88 | 16.95 | 545483.0 |
| Aug 02, 2022 | 16.48 | 17.27 | 16.35 | 17.00 | 855442.0 |
| Aug 01, 2022 | 16.09 | 16.43 | 15.77 | 16.28 | 361841.0 |
| Jul 29, 2022 | 16.51 | 16.76 | 16.10 | 16.50 | 543071.0 |
| Jul 28, 2022 | 16.24 | 16.55 | 15.66 | 16.15 | 728566.0 |
| Jul 27, 2022 | 15.52 | 16.01 | 15.33 | 15.97 | 808542.0 |
| Jul 26, 2022 | 15.75 | 15.75 | 15.10 | 15.29 | 425723.0 |
| Jul 25, 2022 | 15.11 | 15.48 | 14.85 | 15.46 | 625750.0 |
| Jul 22, 2022 | 15.52 | 15.69 | 14.56 | 14.83 | 893233.0 |
| Jul 21, 2022 | 15.32 | 15.57 | 14.65 | 15.39 | 1.663M |
| Jul 20, 2022 | 15.48 | 15.85 | 14.88 | 15.83 | 972369.0 |
| Jul 19, 2022 | 14.89 | 15.46 | 14.89 | 15.46 | 634300.0 |
| Jul 18, 2022 | 15.19 | 15.41 | 14.82 | 14.95 | 668850.0 |
| Jul 15, 2022 | 14.96 | 14.99 | 14.50 | 14.66 | 598531.0 |
| Jul 14, 2022 | 13.89 | 14.50 | 13.72 | 14.48 | 718592.0 |
| Jul 13, 2022 | 14.91 | 15.25 | 14.41 | 14.44 | 606948.0 |
| Jul 12, 2022 | 15.00 | 15.46 | 14.96 | 15.13 | 410912.0 |
| Jul 11, 2022 | 15.21 | 15.61 | 15.19 | 15.43 | 488459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
25.39
Maximum
Nov 14 2019
16.30
Average
16.80
Median
Aug 17 2017
Price Benchmarks
| Delek US Holdings Inc | 27.13 |
| Valero Energy Corp | 111.90 |
| PBF Energy Inc | 33.60 |
| ConocoPhillips | 100.96 |
| CVR Energy Inc | 30.57 |
Price Related Metrics
| PE Ratio | 11.04 |
| PS Ratio | 0.1847 |
| Price to Book Value | 4.050 |
| Earnings Yield | 9.06% |
| Market Cap | 1.129B |
| Operating PE Ratio | 6.359 |
| Normalized PE Ratio | 10.34 |