Par Pacific Holdings, Inc. (PARR)
84.65
+1.06
(+1.27%)
USD |
NYSE |
Sep 11, 16:00
84.65
0.00 (0.00%)
Pre-Market: 04:37
Par Pacific Holdings Price : 84.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.10 | 86.97 | 83.10 | 84.65 | 549066.0 |
| Sep 10, 2026 | 85.30 | 85.39 | 81.80 | 83.59 | 895999.0 |
| Sep 09, 2026 | 82.99 | 84.61 | 80.89 | 83.13 | 624410.0 |
| Sep 08, 2026 | 83.53 | 85.33 | 81.44 | 82.08 | 800030.0 |
| Sep 04, 2026 | 80.74 | 82.74 | 78.32 | 81.32 | 579901.0 |
| Sep 03, 2026 | 81.36 | 83.56 | 78.50 | 81.98 | 979582.0 |
| Sep 02, 2026 | 79.74 | 82.70 | 79.36 | 80.16 | 726848.0 |
| Sep 01, 2026 | 81.05 | 81.95 | 77.27 | 80.03 | 1.095M |
| Aug 31, 2026 | 81.47 | 81.47 | 76.26 | 79.92 | 1.184M |
| Aug 28, 2026 | 77.18 | 80.96 | 77.18 | 78.85 | 829240.0 |
| Aug 27, 2026 | 75.76 | 77.22 | 74.09 | 77.04 | 776209.0 |
| Aug 26, 2026 | 74.00 | 77.98 | 72.90 | 75.77 | 680962.0 |
| Aug 25, 2026 | 74.49 | 75.64 | 73.59 | 73.82 | 739218.0 |
| Aug 24, 2026 | 77.61 | 80.40 | 74.09 | 74.33 | 891527.0 |
| Aug 21, 2026 | 72.76 | 80.16 | 72.76 | 79.03 | 892803.0 |
| Aug 20, 2026 | 77.80 | 78.41 | 72.09 | 72.45 | 670141.0 |
| Aug 19, 2026 | 80.27 | 80.50 | 76.76 | 77.13 | 646366.0 |
| Aug 18, 2026 | 82.43 | 82.48 | 78.99 | 80.51 | 1.153M |
| Aug 17, 2026 | 80.04 | 83.72 | 79.34 | 82.07 | 906736.0 |
| Aug 14, 2026 | 81.89 | 82.75 | 80.02 | 80.32 | 764604.0 |
| Aug 13, 2026 | 77.47 | 82.25 | 77.03 | 82.14 | 805728.0 |
| Aug 12, 2026 | 74.69 | 78.77 | 74.28 | 77.78 | 1.348M |
| Aug 11, 2026 | 71.63 | 75.62 | 71.10 | 75.47 | 1.102M |
| Aug 10, 2026 | 68.53 | 72.73 | 67.64 | 71.67 | 1.183M |
| Aug 07, 2026 | 67.50 | 69.45 | 64.98 | 66.29 | 1.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek US Holdings, Inc. | 76.10 |
| Valero Energy Corp. | 390.42 |
| HF Sinclair Corp. | 107.84 |
| Marathon Petroleum Corp. | 395.93 |
| Phillips 66 | 259.47 |
Price Related Metrics
| PE Ratio | 4.94 |
| PS Ratio | 0.4928 |
| Price to Book Value | 2.104 |
| Price to Free Cash Flow | 9.69 |
| Earnings Yield | 20.24% |
| Market Cap | 4.171B |
| Operating PE Ratio | 3.703 |
| Normalized PE Ratio | 4.864 |