Par Pacific Holdings Inc (PARR)
17.38
+0.18
(+1.05%)
USD |
NYSE |
Nov 21, 16:00
17.38
0.00 (0.00%)
After-Hours: 20:00
Par Pacific Holdings Price: 17.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.12 | 17.40 | 16.86 | 17.20 | 718112.0 |
| Nov 19, 2024 | 17.60 | 17.98 | 16.96 | 17.07 | 741045.0 |
| Nov 18, 2024 | 17.56 | 17.93 | 17.37 | 17.79 | 1.043M |
| Nov 15, 2024 | 17.68 | 18.02 | 17.17 | 17.65 | 1.102M |
| Nov 14, 2024 | 17.61 | 17.62 | 17.00 | 17.49 | 1.005M |
| Nov 13, 2024 | 16.78 | 17.69 | 16.46 | 17.31 | 1.034M |
| Nov 12, 2024 | 16.62 | 17.27 | 16.62 | 16.75 | 878339.0 |
| Nov 11, 2024 | 16.27 | 16.87 | 15.84 | 16.65 | 987427.0 |
| Nov 08, 2024 | 15.73 | 16.15 | 15.35 | 16.14 | 1.064M |
| Nov 07, 2024 | 16.46 | 16.52 | 15.66 | 15.92 | 1.134M |
| Nov 06, 2024 | 15.62 | 16.75 | 15.41 | 16.54 | 1.635M |
| Nov 05, 2024 | 16.54 | 16.65 | 14.84 | 15.11 | 1.889M |
| Nov 04, 2024 | 15.62 | 16.15 | 15.62 | 15.82 | 1.521M |
| Nov 01, 2024 | 15.60 | 15.80 | 15.40 | 15.61 | 949703.0 |
| Oct 31, 2024 | 15.88 | 15.97 | 15.31 | 15.45 | 874088.0 |
| Oct 30, 2024 | 15.85 | 16.24 | 15.65 | 15.68 | 756430.0 |
| Oct 29, 2024 | 16.85 | 16.85 | 15.78 | 15.80 | 864811.0 |
| Oct 28, 2024 | 16.50 | 17.19 | 16.50 | 17.10 | 589186.0 |
| Oct 25, 2024 | 16.97 | 17.36 | 16.73 | 16.83 | 634449.0 |
| Oct 24, 2024 | 16.44 | 16.84 | 16.18 | 16.83 | 888671.0 |
| Oct 23, 2024 | 17.33 | 17.40 | 16.26 | 16.52 | 808396.0 |
| Oct 22, 2024 | 17.90 | 17.90 | 17.48 | 17.50 | 684569.0 |
| Oct 21, 2024 | 18.03 | 18.13 | 17.49 | 17.76 | 803593.0 |
| Oct 18, 2024 | 18.19 | 18.44 | 17.85 | 17.92 | 727852.0 |
| Oct 17, 2024 | 17.73 | 18.37 | 17.69 | 18.23 | 868804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
40.38
Maximum
Feb 26 2024
19.93
Average
17.59
Median
Price Benchmarks
| Marathon Petroleum Corp | 159.30 |
| PBF Energy Inc | 32.16 |
| Valero Energy Corp | 141.05 |
| Phillips 66 | 131.41 |
| Delek US Holdings Inc | 18.39 |
Price Related Metrics
| PE Ratio | 3.368 |
| PS Ratio | 0.1221 |
| Price to Book Value | 0.7754 |
| Earnings Yield | 29.69% |
| Market Cap | 972.45M |
| Operating PE Ratio | 4.066 |
| Normalized PE Ratio | 3.340 |