Par Pacific Holdings, Inc. (PARR)
74.33
-4.70
(-5.95%)
USD |
NYSE |
Aug 24, 16:00
74.34
+0.01
(+0.01%)
Pre-Market: 20:00
Par Pacific Holdings Price : 74.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.61 | 80.40 | 74.09 | 74.33 | 891527.0 |
| Aug 21, 2026 | 72.76 | 80.16 | 72.76 | 79.03 | 892803.0 |
| Aug 20, 2026 | 77.80 | 78.41 | 72.09 | 72.45 | 670141.0 |
| Aug 19, 2026 | 80.27 | 80.50 | 76.76 | 77.13 | 646366.0 |
| Aug 18, 2026 | 82.43 | 82.48 | 78.99 | 80.51 | 1.153M |
| Aug 17, 2026 | 80.04 | 83.72 | 79.34 | 82.07 | 906736.0 |
| Aug 14, 2026 | 81.89 | 82.75 | 80.02 | 80.32 | 764604.0 |
| Aug 13, 2026 | 77.47 | 82.25 | 77.03 | 82.14 | 805728.0 |
| Aug 12, 2026 | 74.69 | 78.77 | 74.28 | 77.78 | 1.348M |
| Aug 11, 2026 | 71.63 | 75.62 | 71.10 | 75.47 | 1.102M |
| Aug 10, 2026 | 68.53 | 72.73 | 67.64 | 71.67 | 1.183M |
| Aug 07, 2026 | 67.50 | 69.45 | 64.98 | 66.29 | 1.228M |
| Aug 06, 2026 | 71.05 | 71.90 | 66.45 | 68.94 | 1.469M |
| Aug 05, 2026 | 83.00 | 83.00 | 69.76 | 69.92 | 2.323M |
| Aug 04, 2026 | 81.54 | 83.90 | 78.18 | 83.00 | 1.179M |
| Aug 03, 2026 | 82.92 | 86.73 | 82.36 | 82.87 | 998340.0 |
| Jul 31, 2026 | 85.81 | 87.03 | 83.86 | 86.03 | 857565.0 |
| Jul 30, 2026 | 83.09 | 86.47 | 80.58 | 85.91 | 1.201M |
| Jul 29, 2026 | 81.48 | 83.78 | 80.94 | 83.07 | 968043.0 |
| Jul 28, 2026 | 79.30 | 80.57 | 78.32 | 79.09 | 989872.0 |
| Jul 27, 2026 | 75.16 | 78.88 | 75.16 | 78.64 | 1.166M |
| Jul 24, 2026 | 76.46 | 78.15 | 74.81 | 77.39 | 998424.0 |
| Jul 23, 2026 | 81.96 | 81.99 | 77.14 | 77.61 | 1.085M |
| Jul 22, 2026 | 81.11 | 82.29 | 78.76 | 79.42 | 917887.0 |
| Jul 21, 2026 | 79.41 | 82.29 | 78.40 | 80.40 | 1.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek US Holdings, Inc. | 68.08 |
| Valero Energy Corp. | 346.00 |
| HF Sinclair Corp. | 95.18 |
| Phillips 66 | 241.96 |
| PBF Energy, Inc. | 69.51 |
Price Related Metrics
| PE Ratio | 4.338 |
| PS Ratio | 0.4327 |
| Price to Book Value | 1.848 |
| Price to Free Cash Flow | 8.509 |
| Earnings Yield | 23.05% |
| Market Cap | 3.663B |
| Operating PE Ratio | 3.252 |
| Normalized PE Ratio | 4.271 |