PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
31.73
-0.18
(-0.56%)
USD |
NASDAQ |
Sep 01, 16:00
31.70
-0.03
(-0.08%)
After-Hours: 20:00
PBQQ Price : 31.73 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 31.74 | 31.85 | 31.68 | 31.73 | 12647.00 |
| Aug 31, 2026 | 31.93 | 31.93 | 31.81 | 31.90 | 9543.00 |
| Aug 28, 2026 | 31.96 | 32.03 | 31.78 | 31.79 | 29457.00 |
| Aug 27, 2026 | 31.87 | 31.98 | 31.81 | 31.91 | 12874.00 |
| Aug 26, 2026 | 31.64 | 31.79 | 31.64 | 31.72 | 16607.00 |
| Aug 25, 2026 | 31.83 | 31.83 | 31.65 | 31.69 | 13343.00 |
| Aug 24, 2026 | 31.77 | 31.81 | 31.57 | 31.62 | 23012.00 |
| Aug 21, 2026 | 31.73 | 31.78 | 31.65 | 31.70 | 28623.00 |
| Aug 20, 2026 | 31.43 | 31.73 | 31.43 | 31.62 | 12549.00 |
| Aug 19, 2026 | 31.63 | 31.80 | 31.63 | 31.78 | 22710.00 |
| Aug 18, 2026 | 31.78 | 31.80 | 31.68 | 31.72 | 34218.00 |
| Aug 17, 2026 | 32.20 | 32.20 | 31.85 | 31.91 | 223630.0 |
| Aug 14, 2026 | 32.23 | 32.23 | 31.82 | 31.88 | 15190.00 |
| Aug 13, 2026 | 31.83 | 31.96 | 31.80 | 31.90 | 31062.00 |
| Aug 12, 2026 | 31.66 | 31.86 | 31.66 | 31.78 | 16831.00 |
| Aug 11, 2026 | 31.75 | 31.75 | 31.61 | 31.68 | 12629.00 |
| Aug 10, 2026 | 31.68 | 31.77 | 31.65 | 31.70 | 7183.00 |
| Aug 07, 2026 | 31.61 | 31.74 | 31.61 | 31.70 | 13489.00 |
| Aug 06, 2026 | 31.53 | 31.62 | 31.50 | 31.55 | 6627.00 |
| Aug 05, 2026 | 31.64 | 31.67 | 31.62 | 31.62 | 8597.00 |
| Aug 04, 2026 | 31.49 | 31.73 | 31.48 | 31.60 | 13189.00 |
| Aug 03, 2026 | 31.25 | 31.32 | 31.16 | 31.26 | 5385.00 |
| Jul 31, 2026 | 30.82 | 31.07 | 30.75 | 31.04 | 11775.00 |
| Jul 30, 2026 | 30.65 | 30.91 | 30.65 | 30.88 | 11265.00 |
| Jul 29, 2026 | 30.58 | 30.87 | 30.39 | 30.39 | 5964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median