PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
32.57
+0.12
(+0.37%)
USD |
NASDAQ |
Oct 02, 16:00
PBQQ Price : 32.57 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 32.68 | 32.69 | 32.50 | 32.57 | 10399.00 |
| Oct 01, 2026 | 32.52 | 32.52 | 32.31 | 32.45 | 15826.00 |
| Sep 30, 2026 | 32.48 | 32.51 | 32.38 | 32.40 | 17921.00 |
| Sep 29, 2026 | 32.26 | 32.44 | 32.26 | 32.37 | 14176.00 |
| Sep 28, 2026 | 32.42 | 32.42 | 32.31 | 32.35 | 5674.00 |
| Sep 25, 2026 | 32.38 | 32.49 | 32.36 | 32.44 | 15877.00 |
| Sep 24, 2026 | 32.32 | 32.43 | 32.30 | 32.37 | 9699.00 |
| Sep 23, 2026 | 32.49 | 32.49 | 32.32 | 32.36 | 5755.00 |
| Sep 22, 2026 | 32.45 | 32.49 | 32.36 | 32.48 | 38076.00 |
| Sep 21, 2026 | 32.43 | 32.43 | 32.18 | 32.38 | 25382.00 |
| Sep 18, 2026 | 31.81 | 32.13 | 31.81 | 32.09 | 3148.00 |
| Sep 17, 2026 | 31.97 | 32.05 | 31.91 | 32.00 | 8851.00 |
| Sep 16, 2026 | 31.86 | 31.95 | 31.68 | 31.75 | 24906.00 |
| Sep 15, 2026 | 31.79 | 31.82 | 31.70 | 31.75 | 18017.00 |
| Sep 14, 2026 | 31.85 | 31.94 | 31.70 | 31.85 | 5005.00 |
| Sep 11, 2026 | 31.96 | 31.99 | 31.87 | 31.94 | 10515.00 |
| Sep 10, 2026 | 31.81 | 31.86 | 31.72 | 31.77 | 34248.00 |
| Sep 09, 2026 | 31.92 | 31.99 | 31.82 | 31.90 | 9687.00 |
| Sep 08, 2026 | 31.97 | 32.02 | 31.87 | 31.96 | 34616.00 |
| Sep 04, 2026 | 32.00 | 32.02 | 31.92 | 31.97 | 17092.00 |
| Sep 03, 2026 | 31.87 | 32.01 | 31.85 | 31.94 | 12334.00 |
| Sep 02, 2026 | 31.76 | 31.83 | 31.76 | 31.78 | 5148.00 |
| Sep 01, 2026 | 31.74 | 31.85 | 31.68 | 31.73 | 12647.00 |
| Aug 31, 2026 | 31.93 | 31.93 | 31.81 | 31.90 | 9543.00 |
| Aug 28, 2026 | 31.96 | 32.03 | 31.78 | 31.79 | 29457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median