Portfolio Building Block World P and B Index ETF (PBPH)
29.11
-0.22
(-0.76%)
USD |
NASDAQ |
Aug 27, 15:18
PBPH Price : 29.11 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 29.68 | 29.68 | 29.30 | 29.33 | 93351.00 |
| Aug 25, 2026 | 29.54 | 29.90 | 29.54 | 29.78 | 72529.00 |
| Aug 24, 2026 | 29.48 | 29.48 | 29.17 | 29.44 | 107439.0 |
| Aug 21, 2026 | 29.09 | 29.73 | 29.09 | 29.57 | 77696.00 |
| Aug 20, 2026 | 29.56 | 29.61 | 29.20 | 29.21 | 98050.00 |
| Aug 19, 2026 | 29.07 | 29.82 | 29.07 | 29.80 | 92071.00 |
| Aug 18, 2026 | 28.17 | 28.55 | 28.17 | 28.54 | 51324.00 |
| Aug 17, 2026 | 27.70 | 28.00 | 27.65 | 27.93 | 68185.00 |
| Aug 14, 2026 | 27.68 | 27.76 | 27.58 | 27.75 | 84373.00 |
| Aug 13, 2026 | 28.08 | 28.08 | 27.94 | 27.99 | 75718.00 |
| Aug 12, 2026 | 27.79 | 28.01 | 27.68 | 27.98 | 97373.00 |
| Aug 11, 2026 | 28.17 | 28.29 | 27.97 | 27.97 | 73243.00 |
| Aug 10, 2026 | 27.83 | 28.18 | 27.83 | 28.14 | 86078.00 |
| Aug 07, 2026 | 27.69 | 27.84 | 27.52 | 27.80 | 79793.00 |
| Aug 06, 2026 | 27.68 | 27.86 | 27.31 | 27.47 | 81071.00 |
| Aug 05, 2026 | 27.37 | 27.66 | 27.21 | 27.37 | 81330.00 |
| Aug 04, 2026 | 26.91 | 27.08 | 26.79 | 26.99 | 71439.00 |
| Aug 03, 2026 | 27.25 | 27.28 | 26.72 | 26.86 | 74491.00 |
| Jul 31, 2026 | 27.22 | 27.28 | 26.94 | 27.19 | 114126.0 |
| Jul 30, 2026 | 27.44 | 27.54 | 27.28 | 27.53 | 135119.0 |
| Jul 29, 2026 | 28.07 | 28.15 | 27.90 | 27.95 | 142374.0 |
| Jul 28, 2026 | 27.80 | 28.25 | 27.80 | 28.04 | 71343.00 |
| Jul 27, 2026 | 27.56 | 27.75 | 27.37 | 27.52 | 76361.00 |
| Jul 24, 2026 | 27.41 | 27.46 | 27.30 | 27.38 | 90727.00 |
| Jul 23, 2026 | 26.65 | 27.21 | 26.65 | 27.21 | 88355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Global Healthcare ETF | 105.33 |
| VanEck Pharmaceutical ETF | 114.25 |
| iShares US Pharmaceuticals ETF | 104.87 |
| iShares US Healthcare ETF | 72.74 |
| Vanguard Health Care Index Fund ETF | 323.33 |