Portfolio Building Block World P and B Index ETF (PBPH)
28.44
+0.34
(+1.20%)
USD |
NASDAQ |
Sep 17, 16:00
28.44
0.00 (0.00%)
After-Hours: 20:00
PBPH Price : 28.44 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.17 | 28.24 | 28.02 | 28.10 | 76621.00 |
| Sep 15, 2026 | 28.16 | 28.16 | 27.98 | 28.11 | 68466.00 |
| Sep 14, 2026 | 28.28 | 28.34 | 28.12 | 28.21 | 82751.00 |
| Sep 11, 2026 | 28.04 | 28.04 | 27.79 | 27.80 | 101258.0 |
| Sep 10, 2026 | 28.06 | 28.06 | 27.83 | 27.85 | 78107.00 |
| Sep 09, 2026 | 28.12 | 28.21 | 28.01 | 28.03 | 81958.00 |
| Sep 08, 2026 | 28.47 | 28.47 | 28.15 | 28.15 | 109210.0 |
| Sep 04, 2026 | 29.15 | 29.15 | 28.94 | 29.01 | 83858.00 |
| Sep 03, 2026 | 29.52 | 29.52 | 29.05 | 29.39 | 84367.00 |
| Sep 02, 2026 | 29.15 | 29.44 | 29.06 | 29.23 | 84339.00 |
| Sep 01, 2026 | 28.93 | 28.95 | 28.82 | 28.95 | 92283.00 |
| Aug 31, 2026 | 28.63 | 28.68 | 28.45 | 28.66 | 80268.00 |
| Aug 28, 2026 | 28.90 | 28.90 | 28.66 | 28.75 | 89483.00 |
| Aug 27, 2026 | 29.08 | 29.16 | 28.95 | 29.05 | 82738.00 |
| Aug 26, 2026 | 29.68 | 29.68 | 29.30 | 29.33 | 93351.00 |
| Aug 25, 2026 | 29.54 | 29.90 | 29.54 | 29.78 | 72529.00 |
| Aug 24, 2026 | 29.48 | 29.48 | 29.17 | 29.44 | 107439.0 |
| Aug 21, 2026 | 29.09 | 29.73 | 29.09 | 29.57 | 77696.00 |
| Aug 20, 2026 | 29.56 | 29.61 | 29.20 | 29.21 | 98050.00 |
| Aug 19, 2026 | 29.07 | 29.82 | 29.07 | 29.80 | 92071.00 |
| Aug 18, 2026 | 28.17 | 28.55 | 28.17 | 28.54 | 51324.00 |
| Aug 17, 2026 | 27.70 | 28.00 | 27.65 | 27.93 | 68185.00 |
| Aug 14, 2026 | 27.68 | 27.76 | 27.58 | 27.75 | 84373.00 |
| Aug 13, 2026 | 28.08 | 28.08 | 27.94 | 27.99 | 75718.00 |
| Aug 12, 2026 | 27.79 | 28.01 | 27.68 | 27.98 | 97373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Global Healthcare ETF | 102.83 |
| VanEck Pharmaceutical ETF | 111.66 |
| iShares US Pharmaceuticals ETF | 102.32 |
| iShares US Healthcare ETF | 71.36 |
| Vanguard Health Care ETF | 317.12 |