Tema Heart & Health ETF (HRTS)
38.47
-0.30
(-0.77%)
USD |
NASDAQ |
Aug 26, 16:00
HRTS Price : 38.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 38.57 | 38.57 | 38.37 | 38.47 | 4731.00 |
| Aug 25, 2026 | 38.71 | 38.80 | 38.71 | 38.77 | 2341.00 |
| Aug 24, 2026 | 38.26 | 38.52 | 38.22 | 38.47 | 3025.00 |
| Aug 21, 2026 | 38.60 | 38.73 | 38.48 | 38.55 | 2245.00 |
| Aug 20, 2026 | 38.40 | 38.43 | 38.22 | 38.22 | 952.00 |
| Aug 19, 2026 | 38.63 | 38.87 | 38.56 | 38.87 | 3139.00 |
| Aug 18, 2026 | 37.74 | 37.86 | 37.70 | 37.83 | 3555.00 |
| Aug 17, 2026 | 37.06 | 37.36 | 37.06 | 37.27 | 4495.00 |
| Aug 14, 2026 | 37.32 | 37.32 | 36.99 | 37.19 | 4014.00 |
| Aug 13, 2026 | 37.78 | 37.78 | 37.42 | 37.44 | 2158.00 |
| Aug 12, 2026 | 37.50 | 37.82 | 37.50 | 37.73 | 3177.00 |
| Aug 11, 2026 | 37.78 | 37.78 | 37.71 | 37.71 | 1881.00 |
| Aug 10, 2026 | 37.59 | 37.79 | 37.51 | 37.79 | 4134.00 |
| Aug 07, 2026 | 37.00 | 37.26 | 36.99 | 37.26 | 686.00 |
| Aug 06, 2026 | 36.95 | 36.95 | 36.62 | 36.92 | 3298.00 |
| Aug 05, 2026 | 36.93 | 36.93 | 36.57 | 36.72 | 3927.00 |
| Aug 04, 2026 | 36.52 | 36.52 | 36.34 | 36.44 | 5938.00 |
| Aug 03, 2026 | 36.47 | 36.47 | 36.23 | 36.27 | 4245.00 |
| Jul 31, 2026 | 36.51 | 36.51 | 36.32 | 36.43 | 4804.00 |
| Jul 30, 2026 | 36.73 | 36.94 | 36.53 | 36.90 | 6731.00 |
| Jul 29, 2026 | 37.55 | 37.56 | 37.24 | 37.24 | 7073.00 |
| Jul 28, 2026 | 37.52 | 37.68 | 37.25 | 37.39 | 62671.00 |
| Jul 27, 2026 | 36.86 | 37.16 | 36.81 | 36.81 | 7468.00 |
| Jul 24, 2026 | 36.61 | 36.73 | 36.55 | 36.55 | 3878.00 |
| Jul 23, 2026 | 36.39 | 36.41 | 36.31 | 36.40 | 3735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median