Tema Heart & Health ETF (HRTS)
36.15
-0.07
(-0.21%)
USD |
NASDAQ |
Sep 16, 16:00
36.28
+0.13
(+0.37%)
After-Hours: 20:00
HRTS Price : 36.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.24 | 36.33 | 36.15 | 36.15 | 1057.00 |
| Sep 15, 2026 | 36.15 | 36.22 | 36.15 | 36.22 | 1225.00 |
| Sep 14, 2026 | 36.47 | 36.49 | 36.47 | 36.49 | 262.00 |
| Sep 11, 2026 | 36.44 | 36.44 | 36.00 | 36.03 | 1099.00 |
| Sep 10, 2026 | 36.26 | 36.26 | 36.17 | 36.17 | 1088.00 |
| Sep 09, 2026 | 36.66 | 36.70 | 36.51 | 36.53 | 4121.00 |
| Sep 08, 2026 | 36.68 | 36.99 | 36.68 | 36.74 | 3270.00 |
| Sep 04, 2026 | 37.65 | 37.68 | 37.50 | 37.57 | 1285.00 |
| Sep 03, 2026 | 38.09 | 38.09 | 37.82 | 37.96 | 3079.00 |
| Sep 02, 2026 | 37.56 | 38.11 | 37.56 | 37.81 | 2080.00 |
| Sep 01, 2026 | 37.54 | 37.56 | 37.39 | 37.45 | 5330.00 |
| Aug 31, 2026 | 37.10 | 37.34 | 37.10 | 37.34 | 3462.00 |
| Aug 28, 2026 | 38.06 | 38.06 | 37.37 | 37.64 | 3797.00 |
| Aug 27, 2026 | 38.21 | 38.31 | 38.06 | 38.06 | 1597.00 |
| Aug 26, 2026 | 38.57 | 38.57 | 38.37 | 38.47 | 4731.00 |
| Aug 25, 2026 | 38.71 | 38.80 | 38.71 | 38.77 | 2341.00 |
| Aug 24, 2026 | 38.26 | 38.52 | 38.22 | 38.47 | 3025.00 |
| Aug 21, 2026 | 38.60 | 38.73 | 38.48 | 38.55 | 2245.00 |
| Aug 20, 2026 | 38.40 | 38.43 | 38.22 | 38.22 | 952.00 |
| Aug 19, 2026 | 38.63 | 38.87 | 38.56 | 38.87 | 3139.00 |
| Aug 18, 2026 | 37.74 | 37.86 | 37.70 | 37.83 | 3555.00 |
| Aug 17, 2026 | 37.06 | 37.36 | 37.06 | 37.27 | 4495.00 |
| Aug 14, 2026 | 37.32 | 37.32 | 36.99 | 37.19 | 4014.00 |
| Aug 13, 2026 | 37.78 | 37.78 | 37.42 | 37.44 | 2158.00 |
| Aug 12, 2026 | 37.50 | 37.82 | 37.50 | 37.73 | 3177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median