Global X Aging Population ETF (AGNG)
28.76
-0.19
(-0.66%)
USD |
NASDAQ |
Apr 24, 16:00
AGNG Price: 28.76 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 28.82 | 28.87 | 28.76 | 28.76 | 59389.00 |
Apr 23, 2024 | 28.71 | 29.15 | 28.71 | 28.95 | 5243.00 |
Apr 22, 2024 | 28.54 | 28.62 | 28.03 | 28.58 | 9043.00 |
Apr 19, 2024 | 28.26 | 28.37 | 28.01 | 28.24 | 2944.00 |
Apr 18, 2024 | 28.35 | 28.40 | 28.17 | 28.18 | 1713.00 |
Apr 17, 2024 | 28.36 | 28.36 | 28.29 | 28.34 | 932.00 |
Apr 16, 2024 | 28.52 | 28.55 | 28.28 | 28.33 | 2445.00 |
Apr 15, 2024 | 28.75 | 28.89 | 28.47 | 28.49 | 5687.00 |
Apr 12, 2024 | 28.98 | 28.98 | 28.67 | 28.74 | 2901.00 |
Apr 11, 2024 | 29.15 | 29.34 | 29.09 | 29.20 | 3245.00 |
Apr 10, 2024 | 29.25 | 29.26 | 29.10 | 29.19 | 8238.00 |
Apr 09, 2024 | 29.49 | 29.53 | 29.39 | 29.53 | 2555.00 |
Apr 08, 2024 | 29.56 | 29.57 | 29.44 | 29.45 | 2192.00 |
Apr 05, 2024 | 29.26 | 29.50 | 29.26 | 29.49 | 2681.00 |
Apr 04, 2024 | 29.87 | 29.87 | 29.22 | 29.24 | 4972.00 |
Apr 03, 2024 | 29.50 | 29.72 | 29.50 | 29.66 | 1634.00 |
Apr 02, 2024 | 29.67 | 29.73 | 29.50 | 29.50 | 9777.00 |
Apr 01, 2024 | 30.06 | 30.06 | 29.83 | 29.92 | 2699.00 |
Mar 28, 2024 | 30.17 | 30.22 | 30.09 | 30.11 | 4590.00 |
Mar 27, 2024 | 29.94 | 30.14 | 29.92 | 30.14 | 2338.00 |
Mar 26, 2024 | 29.88 | 29.88 | 29.75 | 29.75 | 3213.00 |
Mar 25, 2024 | 29.69 | 29.84 | 29.67 | 29.72 | 9211.00 |
Mar 22, 2024 | 29.78 | 29.82 | 29.55 | 29.55 | 11925.00 |
Mar 21, 2024 | 29.85 | 29.99 | 29.85 | 29.85 | 4554.00 |
Mar 20, 2024 | 29.76 | 29.97 | 29.64 | 29.86 | 8657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 23 2020
31.23
Maximum
Sep 02 2021
26.16
Average
26.50
Median
Aug 11 2022