Global X Aging Population ETF (AGNG)
30.98
+0.27
(+0.88%)
USD |
NASDAQ |
Nov 21, 16:00
AGNG Price: 30.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.84 | 30.96 | 30.83 | 30.98 | 1936.00 |
| Nov 20, 2024 | 30.07 | 30.78 | 30.07 | 30.71 | 22190.00 |
| Nov 19, 2024 | 30.54 | 30.86 | 30.54 | 30.69 | 4681.00 |
| Nov 18, 2024 | 30.66 | 30.88 | 30.61 | 30.70 | 22091.00 |
| Nov 15, 2024 | 30.86 | 30.92 | 30.72 | 30.82 | 2090.00 |
| Nov 14, 2024 | 31.40 | 31.52 | 31.12 | 31.11 | 6448.00 |
| Nov 13, 2024 | 31.79 | 31.79 | 31.55 | 31.60 | 6748.00 |
| Nov 12, 2024 | 32.18 | 32.18 | 31.76 | 31.78 | 3914.00 |
| Nov 11, 2024 | 32.39 | 32.43 | 32.20 | 32.29 | 7561.00 |
| Nov 08, 2024 | 32.16 | 32.37 | 32.16 | 32.19 | 2607.00 |
| Nov 07, 2024 | 32.03 | 32.22 | 31.94 | 32.20 | 11642.00 |
| Nov 06, 2024 | 32.43 | 32.43 | 31.54 | 31.90 | 6759.00 |
| Nov 05, 2024 | 32.05 | 32.32 | 30.84 | 32.19 | 11043.00 |
| Nov 04, 2024 | 32.22 | 32.33 | 32.15 | 32.26 | 1371.00 |
| Nov 01, 2024 | 32.19 | 32.25 | 31.90 | 32.20 | 6774.00 |
| Oct 31, 2024 | 32.05 | 32.11 | 32.01 | 32.01 | 1300.00 |
| Oct 30, 2024 | 32.29 | 32.54 | 32.19 | 32.54 | 10858.00 |
| Oct 29, 2024 | 32.67 | 32.67 | 32.54 | 32.64 | 3151.00 |
| Oct 28, 2024 | 32.41 | 32.63 | 32.27 | 32.59 | 10385.00 |
| Oct 25, 2024 | 32.47 | 32.47 | 32.25 | 32.25 | 1341.00 |
| Oct 24, 2024 | 32.44 | 32.53 | 32.41 | 32.45 | 4487.00 |
| Oct 23, 2024 | 32.39 | 32.44 | 32.26 | 32.44 | 5688.00 |
| Oct 22, 2024 | 32.49 | 32.65 | 32.49 | 32.52 | 2257.00 |
| Oct 21, 2024 | 32.93 | 32.93 | 32.57 | 32.62 | 112977.0 |
| Oct 18, 2024 | 32.72 | 32.95 | 32.72 | 32.88 | 1911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 23 2020
33.17
Maximum
Aug 30 2024
27.32
Average
27.23
Median
Dec 08 2020