Global X Aging Population ETF (AGNG)
38.52
-0.28
(-0.73%)
USD |
NASDAQ |
Aug 27, 16:00
38.52
0.00 (0.00%)
After-Hours: 20:00
AGNG Price : 38.52 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 38.93 | 39.10 | 38.74 | 38.80 | 6431.00 |
| Aug 25, 2026 | 38.94 | 39.10 | 38.82 | 39.10 | 2193.00 |
| Aug 24, 2026 | 38.90 | 38.92 | 38.77 | 38.83 | 20654.00 |
| Aug 21, 2026 | 38.74 | 39.13 | 38.73 | 38.97 | 4279.00 |
| Aug 20, 2026 | 39.12 | 39.12 | 38.75 | 38.75 | 6042.00 |
| Aug 19, 2026 | 39.13 | 39.21 | 38.95 | 39.21 | 12283.00 |
| Aug 18, 2026 | 38.33 | 38.50 | 38.21 | 38.34 | 10886.00 |
| Aug 17, 2026 | 37.95 | 38.21 | 37.93 | 38.04 | 10150.00 |
| Aug 14, 2026 | 38.21 | 38.21 | 37.96 | 38.07 | 6183.00 |
| Aug 13, 2026 | 38.21 | 38.33 | 38.16 | 38.21 | 5043.00 |
| Aug 12, 2026 | 37.91 | 38.17 | 37.84 | 38.14 | 4739.00 |
| Aug 11, 2026 | 38.35 | 38.41 | 38.14 | 38.21 | 19030.00 |
| Aug 10, 2026 | 38.01 | 38.35 | 38.01 | 38.35 | 131168.0 |
| Aug 07, 2026 | 37.81 | 37.92 | 37.61 | 37.92 | 7035.00 |
| Aug 06, 2026 | 37.56 | 37.66 | 37.09 | 37.28 | 7554.00 |
| Aug 05, 2026 | 37.41 | 37.42 | 37.11 | 37.22 | 12664.00 |
| Aug 04, 2026 | 37.00 | 37.18 | 37.00 | 37.12 | 4066.00 |
| Aug 03, 2026 | 37.28 | 37.28 | 36.96 | 37.09 | 4632.00 |
| Jul 31, 2026 | 37.24 | 37.24 | 36.88 | 37.19 | 3538.00 |
| Jul 30, 2026 | 37.36 | 37.57 | 37.16 | 37.56 | 17064.00 |
| Jul 29, 2026 | 37.79 | 38.05 | 37.70 | 37.82 | 8783.00 |
| Jul 28, 2026 | 37.43 | 38.00 | 37.43 | 37.73 | 17950.00 |
| Jul 27, 2026 | 37.12 | 37.25 | 36.97 | 37.09 | 12836.00 |
| Jul 24, 2026 | 36.84 | 37.07 | 36.82 | 36.90 | 7063.00 |
| Jul 23, 2026 | 36.36 | 36.61 | 36.36 | 36.48 | 4225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median