Global X Aging Population ETF (AGNG)
25.38
+0.48 (+1.91%)
USD |
NASDAQ |
May 13, 16:00
AGNG Price: 25.38 for May 13, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 25.34 | 25.38 | 25.18 | 25.38 | 1003.00 |
| May 12, 2022 | 24.70 | 24.90 | 24.61 | 24.90 | 3281.00 |
| May 11, 2022 | 25.15 | 25.30 | 24.62 | 24.69 | 4342.00 |
| May 10, 2022 | 25.22 | 25.22 | 24.78 | 24.94 | 1813.00 |
| May 09, 2022 | 25.30 | 25.30 | 24.65 | 24.66 | 7388.00 |
| May 06, 2022 | 26.07 | 26.07 | 25.65 | 25.74 | 8316.00 |
| May 05, 2022 | 26.81 | 26.81 | 26.05 | 26.23 | 7339.00 |
| May 04, 2022 | 26.44 | 27.00 | 26.18 | 26.95 | 6091.00 |
| May 03, 2022 | 26.53 | 26.80 | 26.53 | 26.65 | 8679.00 |
| May 02, 2022 | 26.50 | 26.66 | 26.14 | 26.53 | 13922.00 |
| Apr 29, 2022 | 26.99 | 27.00 | 26.66 | 26.66 | 3947.00 |
| Apr 28, 2022 | 27.02 | 27.16 | 26.42 | 27.09 | 7430.00 |
| Apr 27, 2022 | 27.22 | 27.22 | 26.77 | 26.98 | 17276.00 |
| Apr 26, 2022 | 27.66 | 27.67 | 27.00 | 27.00 | 13665.00 |
| Apr 25, 2022 | 27.54 | 27.90 | 27.43 | 27.86 | 12267.00 |
| Apr 22, 2022 | 28.37 | 28.37 | 27.67 | 27.67 | 7670.00 |
| Apr 21, 2022 | 29.16 | 29.16 | 28.43 | 28.48 | 7760.00 |
| Apr 20, 2022 | 29.04 | 29.04 | 28.86 | 28.93 | 3335.00 |
| Apr 19, 2022 | 28.37 | 28.81 | 28.37 | 28.75 | 12062.00 |
| Apr 18, 2022 | 28.71 | 28.71 | 28.40 | 28.69 | 19947.00 |
| Apr 14, 2022 | 28.92 | 28.92 | 28.79 | 28.79 | 876.00 |
| Apr 13, 2022 | 28.78 | 28.99 | 28.75 | 28.97 | 6535.00 |
| Apr 12, 2022 | 28.88 | 28.96 | 28.60 | 28.60 | 4073.00 |
| Apr 11, 2022 | 29.23 | 29.25 | 28.93 | 28.93 | 3133.00 |
| Apr 08, 2022 | 29.34 | 29.51 | 29.34 | 29.40 | 1145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 23 2020
31.23
Maximum
Sep 02 2021
23.57
Average
22.09
Median
May 01 2020