Global X Aging Population ETF (AGNG)
36.09
-0.01
(-0.02%)
USD |
NASDAQ |
Oct 06, 16:00
AGNG Price : 36.09 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.32 | 36.32 | 36.03 | 36.09 | 6703.00 |
| Oct 05, 2026 | 35.94 | 36.16 | 35.65 | 36.10 | 3078.00 |
| Oct 02, 2026 | 36.12 | 36.12 | 35.54 | 35.94 | 14076.00 |
| Oct 01, 2026 | 36.46 | 36.46 | 36.10 | 36.12 | 5324.00 |
| Sep 30, 2026 | 36.76 | 36.76 | 36.51 | 36.61 | 4058.00 |
| Sep 29, 2026 | 36.69 | 36.74 | 36.46 | 36.68 | 6225.00 |
| Sep 28, 2026 | 36.83 | 36.92 | 36.74 | 36.92 | 7091.00 |
| Sep 25, 2026 | 36.71 | 36.89 | 36.68 | 36.89 | 6166.00 |
| Sep 24, 2026 | 36.84 | 36.95 | 36.71 | 36.74 | 3043.00 |
| Sep 23, 2026 | 37.28 | 37.28 | 36.80 | 36.89 | 3488.00 |
| Sep 22, 2026 | 37.14 | 37.35 | 37.14 | 37.29 | 7039.00 |
| Sep 21, 2026 | 37.04 | 37.13 | 36.98 | 37.08 | 15615.00 |
| Sep 18, 2026 | 37.08 | 37.08 | 36.83 | 36.92 | 4970.00 |
| Sep 17, 2026 | 37.03 | 37.15 | 37.01 | 37.01 | 3723.00 |
| Sep 16, 2026 | 36.95 | 37.08 | 36.86 | 36.86 | 4506.00 |
| Sep 15, 2026 | 36.99 | 37.02 | 36.70 | 36.89 | 39351.00 |
| Sep 14, 2026 | 37.02 | 37.24 | 37.02 | 37.09 | 7884.00 |
| Sep 11, 2026 | 36.80 | 36.80 | 36.53 | 36.59 | 8309.00 |
| Sep 10, 2026 | 36.95 | 36.95 | 36.68 | 36.68 | 1840.00 |
| Sep 09, 2026 | 37.21 | 37.21 | 37.03 | 37.07 | 3504.00 |
| Sep 08, 2026 | 37.75 | 37.75 | 37.26 | 37.26 | 10016.00 |
| Sep 04, 2026 | 38.32 | 38.38 | 38.19 | 38.20 | 13078.00 |
| Sep 03, 2026 | 38.82 | 38.83 | 38.56 | 38.63 | 4221.00 |
| Sep 02, 2026 | 38.53 | 38.64 | 38.41 | 38.44 | 2659.00 |
| Sep 01, 2026 | 38.36 | 38.36 | 38.08 | 38.14 | 4337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median