Global X Aging Population ETF (AGNG)
38.40
-0.24
(-0.63%)
USD |
NASDAQ |
Oct 27, 16:00
39.16
+0.76
(+1.98%)
After-Hours: 20:00
AGNG Price : 38.40 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 38.42 | 38.49 | 38.31 | 38.40 | 6772.00 |
| Oct 26, 2026 | 38.63 | 38.74 | 38.56 | 38.64 | 3737.00 |
| Oct 23, 2026 | 38.71 | 38.71 | 38.41 | 38.63 | 4113.00 |
| Oct 22, 2026 | 38.24 | 38.78 | 38.19 | 38.71 | 19505.00 |
| Oct 21, 2026 | 38.14 | 38.18 | 37.86 | 37.96 | 11046.00 |
| Oct 20, 2026 | 38.00 | 38.13 | 38.00 | 38.11 | 10164.00 |
| Oct 19, 2026 | 37.24 | 37.36 | 37.10 | 37.24 | 6991.00 |
| Oct 16, 2026 | 37.74 | 37.74 | 37.38 | 37.42 | 4106.00 |
| Oct 15, 2026 | 37.11 | 37.54 | 37.11 | 37.40 | 71749.00 |
| Oct 14, 2026 | 36.28 | 36.56 | 36.28 | 36.56 | 4689.00 |
| Oct 13, 2026 | 36.66 | 36.66 | 36.15 | 36.15 | 6420.00 |
| Oct 12, 2026 | 36.43 | 36.43 | 36.22 | 36.42 | 6550.00 |
| Oct 09, 2026 | 36.18 | 36.22 | 35.96 | 36.22 | 2505.00 |
| Oct 08, 2026 | 35.91 | 35.91 | 35.39 | 35.86 | 3382.00 |
| Oct 07, 2026 | 36.10 | 36.36 | 35.59 | 36.06 | 7784.00 |
| Oct 06, 2026 | 36.32 | 36.32 | 36.03 | 36.09 | 6703.00 |
| Oct 05, 2026 | 35.94 | 36.16 | 35.65 | 36.10 | 3078.00 |
| Oct 02, 2026 | 36.12 | 36.12 | 35.54 | 35.94 | 14076.00 |
| Oct 01, 2026 | 36.46 | 36.46 | 36.10 | 36.12 | 5324.00 |
| Sep 30, 2026 | 36.76 | 36.76 | 36.51 | 36.61 | 4058.00 |
| Sep 29, 2026 | 36.69 | 36.74 | 36.46 | 36.68 | 6225.00 |
| Sep 28, 2026 | 36.83 | 36.92 | 36.74 | 36.92 | 7091.00 |
| Sep 25, 2026 | 36.71 | 36.89 | 36.68 | 36.89 | 6166.00 |
| Sep 24, 2026 | 36.84 | 36.95 | 36.71 | 36.74 | 3043.00 |
| Sep 23, 2026 | 37.28 | 37.28 | 36.80 | 36.89 | 3488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median