Global X Aging Population ETF (AGNG)
36.86
-0.04
(-0.10%)
USD |
NASDAQ |
Sep 16, 16:00
36.96
+0.10
(+0.28%)
After-Hours: 20:00
AGNG Price : 36.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.95 | 37.08 | 36.86 | 36.86 | 4506.00 |
| Sep 15, 2026 | 36.99 | 37.02 | 36.70 | 36.89 | 39351.00 |
| Sep 14, 2026 | 37.02 | 37.24 | 37.02 | 37.09 | 7884.00 |
| Sep 11, 2026 | 36.80 | 36.80 | 36.53 | 36.59 | 8309.00 |
| Sep 10, 2026 | 36.95 | 36.95 | 36.68 | 36.68 | 1840.00 |
| Sep 09, 2026 | 37.21 | 37.21 | 37.03 | 37.07 | 3504.00 |
| Sep 08, 2026 | 37.75 | 37.75 | 37.26 | 37.26 | 10016.00 |
| Sep 04, 2026 | 38.32 | 38.38 | 38.19 | 38.20 | 13078.00 |
| Sep 03, 2026 | 38.82 | 38.83 | 38.56 | 38.63 | 4221.00 |
| Sep 02, 2026 | 38.53 | 38.64 | 38.41 | 38.44 | 2659.00 |
| Sep 01, 2026 | 38.36 | 38.36 | 38.08 | 38.14 | 4337.00 |
| Aug 31, 2026 | 38.03 | 38.13 | 37.77 | 38.12 | 10210.00 |
| Aug 28, 2026 | 38.49 | 38.49 | 38.23 | 38.24 | 17621.00 |
| Aug 27, 2026 | 38.63 | 38.68 | 38.47 | 38.51 | 5175.00 |
| Aug 26, 2026 | 38.93 | 39.10 | 38.74 | 38.80 | 6431.00 |
| Aug 25, 2026 | 38.94 | 39.10 | 38.82 | 39.10 | 2193.00 |
| Aug 24, 2026 | 38.90 | 38.92 | 38.77 | 38.83 | 20654.00 |
| Aug 21, 2026 | 38.74 | 39.13 | 38.73 | 38.97 | 4279.00 |
| Aug 20, 2026 | 39.12 | 39.12 | 38.75 | 38.75 | 6042.00 |
| Aug 19, 2026 | 39.13 | 39.21 | 38.95 | 39.21 | 12283.00 |
| Aug 18, 2026 | 38.33 | 38.50 | 38.21 | 38.34 | 10886.00 |
| Aug 17, 2026 | 37.95 | 38.21 | 37.93 | 38.04 | 10150.00 |
| Aug 14, 2026 | 38.21 | 38.21 | 37.96 | 38.07 | 6183.00 |
| Aug 13, 2026 | 38.21 | 38.33 | 38.16 | 38.21 | 5043.00 |
| Aug 12, 2026 | 37.91 | 38.17 | 37.84 | 38.14 | 4739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median