JPMorgan Healthcare Leaders ETF (JDOC)
67.53
-0.05
(-0.07%)
USD |
NASDAQ |
Nov 11, 16:00
JDOC Price : 67.53 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 66.98 | 67.53 | 66.98 | 67.53 | 369.00 |
| Nov 10, 2026 | 67.34 | 67.58 | 67.34 | 67.58 | 418.00 |
| Nov 09, 2026 | 66.94 | 67.60 | 66.94 | 67.57 | 1691.00 |
| Nov 06, 2026 | 65.04 | 66.18 | 65.04 | 66.18 | 2423.00 |
| Nov 05, 2026 | 67.72 | 67.72 | 65.97 | 65.97 | 605.00 |
| Nov 04, 2026 | 66.92 | 67.57 | 66.92 | 67.57 | 6585.00 |
| Nov 03, 2026 | 65.78 | 65.84 | 65.53 | 65.53 | 635.00 |
| Nov 02, 2026 | 65.79 | 65.79 | 65.17 | 65.39 | 1692.00 |
| Oct 30, 2026 | 66.21 | 66.29 | 65.66 | 65.66 | 1371.00 |
| Oct 29, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 23.00 |
| Oct 28, 2026 | 63.31 | 64.05 | 63.31 | 64.05 | 886.00 |
| Oct 27, 2026 | 63.83 | 63.85 | 63.83 | 63.85 | 221.00 |
| Oct 26, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 22.00 |
| Oct 23, 2026 | 63.83 | 63.83 | 63.67 | 63.67 | 428.00 |
| Oct 22, 2026 | 63.48 | 64.14 | 63.48 | 64.14 | 347.00 |
| Oct 21, 2026 | 63.32 | 63.49 | 63.32 | 63.49 | 557.00 |
| Oct 20, 2026 | 62.70 | 63.43 | 62.70 | 63.43 | 506.00 |
| Oct 19, 2026 | 62.25 | 62.25 | 62.06 | 62.08 | 659.00 |
| Oct 16, 2026 | 62.44 | 62.62 | 62.19 | 62.19 | 2456.00 |
| Oct 15, 2026 | 62.31 | 62.49 | 62.31 | 62.49 | 216.00 |
| Oct 14, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 38.00 |
| Oct 13, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 16.00 |
| Oct 12, 2026 | 60.61 | 60.74 | 60.61 | 60.74 | 153.00 |
| Oct 09, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 34.00 |
| Oct 08, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median