JPMorgan Healthcare Leaders ETF (JDOC)
57.36
+0.04
(+0.07%)
USD |
NASDAQ |
May 10, 16:00
JDOC Price: 57.36 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 8.000 |
| May 09, 2024 | 57.12 | 57.32 | 57.10 | 57.32 | 215.00 |
| May 08, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 2.000 |
| May 07, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 55.00 |
| May 06, 2024 | 56.79 | 56.96 | 56.79 | 56.96 | 1790.00 |
| May 03, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 0.000 |
| May 02, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 10.00 |
| May 01, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 72.00 |
| Apr 30, 2024 | 56.41 | 56.41 | 56.32 | 56.32 | 250.00 |
| Apr 29, 2024 | 56.19 | 56.25 | 56.19 | 56.25 | 179.00 |
| Apr 26, 2024 | 56.20 | 56.20 | 56.16 | 56.16 | 114.00 |
| Apr 25, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 24.00 |
| Apr 24, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 19.00 |
| Apr 23, 2024 | 56.50 | 56.50 | 56.46 | 56.46 | 211.00 |
| Apr 22, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 100.00 |
| Apr 19, 2024 | 55.18 | 55.20 | 55.06 | 55.20 | 477.00 |
| Apr 18, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 164.00 |
| Apr 17, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 8.000 |
| Apr 16, 2024 | 55.43 | 55.43 | 55.37 | 55.37 | 205.00 |
| Apr 15, 2024 | 55.49 | 55.49 | 55.40 | 55.40 | 1119.00 |
| Apr 12, 2024 | 55.68 | 55.68 | 55.65 | 55.65 | 126.00 |
| Apr 11, 2024 | 56.35 | 56.47 | 56.35 | 56.47 | 231.00 |
| Apr 10, 2024 | 56.52 | 56.60 | 56.52 | 56.60 | 208.00 |
| Apr 09, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 17.00 |
| Apr 08, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.43
Minimum
Nov 09 2023
58.55
Maximum
Mar 28 2024
54.82
Average
55.54
Median
Feb 02 2024