JPMorgan Healthcare Leaders ETF (JDOC)
58.34
+0.32
(+0.55%)
USD |
NASDAQ |
Nov 01, 16:00
JDOC Price: 58.34 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 172.00 |
| Oct 31, 2024 | 58.06 | 58.20 | 58.02 | 58.02 | 1942.00 |
| Oct 30, 2024 | 57.99 | 58.65 | 57.99 | 58.57 | 449.00 |
| Oct 29, 2024 | 58.71 | 58.84 | 58.54 | 58.68 | 4493.00 |
| Oct 28, 2024 | 58.83 | 58.83 | 58.74 | 58.74 | 110.00 |
| Oct 25, 2024 | 59.01 | 59.02 | 58.54 | 58.54 | 508.00 |
| Oct 24, 2024 | 59.37 | 59.37 | 58.90 | 58.90 | 430.00 |
| Oct 23, 2024 | 59.05 | 59.18 | 58.92 | 59.18 | 461.00 |
| Oct 22, 2024 | 59.57 | 59.68 | 59.57 | 59.68 | 4124.00 |
| Oct 21, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 22.00 |
| Oct 18, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 2.000 |
| Oct 17, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 68.00 |
| Oct 16, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 29.00 |
| Oct 15, 2024 | 60.04 | 60.04 | 60.00 | 60.00 | 278.00 |
| Oct 14, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 101.00 |
| Oct 11, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 30.00 |
| Oct 10, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 20.00 |
| Oct 09, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 12.00 |
| Oct 08, 2024 | 59.46 | 59.57 | 59.46 | 59.57 | 1070.00 |
| Oct 07, 2024 | 59.37 | 59.42 | 59.26 | 59.26 | 499.00 |
| Oct 04, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 47.00 |
| Oct 03, 2024 | 59.57 | 59.57 | 59.55 | 59.55 | 272.00 |
| Oct 02, 2024 | 60.24 | 60.24 | 60.22 | 60.22 | 317.00 |
| Oct 01, 2024 | 60.48 | 60.48 | 60.40 | 60.40 | 1869.00 |
| Sep 30, 2024 | 60.59 | 60.59 | 60.48 | 60.79 | 451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.43
Minimum
Nov 09 2023
63.49
Maximum
Aug 30 2024
57.22
Average
57.69
Median