JPMorgan Healthcare Leaders ETF (JDOC)
60.56
+0.84
(+1.41%)
USD |
NASDAQ |
Oct 09, 16:00
60.02
-0.54
(-0.88%)
After-Hours: 20:00
JDOC Price : 60.56 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 34.00 |
| Oct 08, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 23.00 |
| Oct 07, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 26.00 |
| Oct 06, 2026 | 59.74 | 59.80 | 59.74 | 59.80 | 137.00 |
| Oct 05, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 33.00 |
| Oct 02, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 46.00 |
| Oct 01, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 118.00 |
| Sep 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 141.00 |
| Sep 29, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 64.00 |
| Sep 28, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 81.00 |
| Sep 25, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 19.00 |
| Sep 24, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 170.00 |
| Sep 23, 2026 | 61.74 | 61.82 | 60.94 | 60.94 | 465.00 |
| Sep 22, 2026 | 61.82 | 61.89 | 61.77 | 61.77 | 1142.00 |
| Sep 21, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 177.00 |
| Sep 18, 2026 | 61.36 | 61.36 | 61.32 | 61.32 | 877.00 |
| Sep 17, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 23.00 |
| Sep 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 79.00 |
| Sep 15, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 18.00 |
| Sep 14, 2026 | 61.57 | 61.65 | 61.32 | 61.32 | 687.00 |
| Sep 11, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 22.00 |
| Sep 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 111.00 |
| Sep 09, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 23.00 |
| Sep 08, 2026 | 61.76 | 61.76 | 61.43 | 61.58 | 412.00 |
| Sep 04, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median