JPMorgan Healthcare Leaders ETF (JDOC)
64.05
-0.61
(-0.95%)
USD |
NASDAQ |
Aug 26, 16:00
JDOC Price : 64.05 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 64.07 | 64.07 | 64.05 | 64.05 | 392.00 |
| Aug 25, 2026 | 64.43 | 64.69 | 64.43 | 64.66 | 694.00 |
| Aug 24, 2026 | 63.85 | 64.17 | 63.85 | 64.17 | 1007.00 |
| Aug 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 70.00 |
| Aug 20, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 296.00 |
| Aug 19, 2026 | 63.69 | 64.56 | 63.69 | 64.56 | 229.00 |
| Aug 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 58.00 |
| Aug 17, 2026 | 62.04 | 62.12 | 62.04 | 62.12 | 146.00 |
| Aug 14, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 68.00 |
| Aug 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 190.00 |
| Aug 12, 2026 | 61.80 | 62.34 | 61.75 | 62.34 | 882.00 |
| Aug 11, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 95.00 |
| Aug 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 104.00 |
| Aug 07, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 18.00 |
| Aug 06, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 30.00 |
| Aug 05, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 27.00 |
| Aug 04, 2026 | 60.38 | 60.38 | 59.96 | 60.18 | 4490.00 |
| Aug 03, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 52.00 |
| Jul 31, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 94.00 |
| Jul 30, 2026 | 60.88 | 61.37 | 60.77 | 61.37 | 1806.00 |
| Jul 29, 2026 | 62.25 | 62.25 | 61.92 | 61.92 | 512.00 |
| Jul 28, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 17.00 |
| Jul 27, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 88.00 |
| Jul 24, 2026 | 61.01 | 61.01 | 60.80 | 60.80 | 452.00 |
| Jul 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median