JPMorgan Healthcare Leaders ETF (JDOC)
61.08
+0.02
(+0.03%)
USD |
NASDAQ |
Sep 16, 16:00
JDOC Price : 61.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 79.00 |
| Sep 15, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 18.00 |
| Sep 14, 2026 | 61.57 | 61.65 | 61.32 | 61.32 | 687.00 |
| Sep 11, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 22.00 |
| Sep 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 111.00 |
| Sep 09, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 23.00 |
| Sep 08, 2026 | 61.76 | 61.76 | 61.43 | 61.58 | 412.00 |
| Sep 04, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 95.00 |
| Sep 03, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 16.00 |
| Sep 02, 2026 | 63.15 | 63.36 | 63.15 | 63.36 | 301.00 |
| Sep 01, 2026 | 63.00 | 63.00 | 62.56 | 62.56 | 273.00 |
| Aug 31, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 71.00 |
| Aug 28, 2026 | 62.99 | 62.99 | 62.74 | 62.77 | 1281.00 |
| Aug 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 35.00 |
| Aug 26, 2026 | 64.07 | 64.07 | 64.05 | 64.05 | 392.00 |
| Aug 25, 2026 | 64.43 | 64.69 | 64.43 | 64.66 | 694.00 |
| Aug 24, 2026 | 63.85 | 64.17 | 63.85 | 64.17 | 1007.00 |
| Aug 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 70.00 |
| Aug 20, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 296.00 |
| Aug 19, 2026 | 63.69 | 64.56 | 63.69 | 64.56 | 229.00 |
| Aug 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 58.00 |
| Aug 17, 2026 | 62.04 | 62.12 | 62.04 | 62.12 | 146.00 |
| Aug 14, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 68.00 |
| Aug 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 190.00 |
| Aug 12, 2026 | 61.80 | 62.34 | 61.75 | 62.34 | 882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median