JPMorgan Healthcare Leaders ETF (JDOC)
55.55
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
JDOC Price: 55.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 0.000 |
| Nov 20, 2024 | 55.00 | 55.00 | 55.00 | 55.55 | 651.00 |
| Nov 19, 2024 | 54.96 | 55.07 | 54.96 | 54.93 | 436.00 |
| Nov 18, 2024 | 54.90 | 54.90 | 54.89 | 54.92 | 773.00 |
| Nov 15, 2024 | 55.90 | 55.90 | 55.30 | 55.05 | 959.00 |
| Nov 14, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 0.000 |
| Nov 13, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 0.000 |
| Nov 12, 2024 | 58.05 | 58.08 | 58.05 | 57.85 | 435.00 |
| Nov 11, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 0.000 |
| Nov 08, 2024 | 58.69 | 58.69 | 58.67 | 58.67 | 263.00 |
| Nov 07, 2024 | 58.30 | 58.42 | 58.30 | 58.42 | 250.00 |
| Nov 06, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 9.000 |
| Nov 05, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 12.00 |
| Nov 04, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 31.00 |
| Nov 01, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 172.00 |
| Oct 31, 2024 | 58.06 | 58.20 | 58.02 | 58.02 | 1943.00 |
| Oct 30, 2024 | 57.99 | 58.65 | 57.99 | 58.57 | 449.00 |
| Oct 29, 2024 | 58.71 | 58.84 | 58.54 | 58.68 | 4493.00 |
| Oct 28, 2024 | 58.83 | 58.83 | 58.74 | 58.74 | 110.00 |
| Oct 25, 2024 | 59.01 | 59.02 | 58.54 | 58.54 | 508.00 |
| Oct 24, 2024 | 59.37 | 59.37 | 58.90 | 58.90 | 430.00 |
| Oct 23, 2024 | 59.05 | 59.18 | 58.92 | 59.18 | 461.00 |
| Oct 22, 2024 | 59.57 | 59.68 | 59.57 | 59.68 | 4124.00 |
| Oct 21, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 22.00 |
| Oct 18, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.43
Minimum
Nov 09 2023
63.49
Maximum
Aug 30 2024
57.21
Average
57.74
Median