Portfolio BB IO and Gas and Exp and Prod Index ETF (PBOG)
35.76
+0.11
(+0.31%)
USD |
NASDAQ |
Sep 17, 16:00
35.72
-0.04
(-0.11%)
After-Hours: 20:00
PBOG Price : 35.76 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.40 | 35.78 | 35.40 | 35.76 | 29366.00 |
| Sep 16, 2026 | 36.67 | 36.67 | 35.56 | 35.65 | 32755.00 |
| Sep 15, 2026 | 36.33 | 37.15 | 36.33 | 37.04 | 27055.00 |
| Sep 14, 2026 | 36.73 | 36.75 | 36.05 | 36.11 | 33021.00 |
| Sep 11, 2026 | 35.93 | 36.26 | 35.92 | 36.23 | 42869.00 |
| Sep 10, 2026 | 36.69 | 36.69 | 36.08 | 36.23 | 27106.00 |
| Sep 09, 2026 | 36.11 | 36.23 | 35.98 | 36.17 | 31191.00 |
| Sep 08, 2026 | 35.63 | 35.98 | 35.57 | 35.71 | 32550.00 |
| Sep 04, 2026 | 35.29 | 35.34 | 35.02 | 35.23 | 28075.00 |
| Sep 03, 2026 | 36.01 | 36.04 | 35.67 | 35.67 | 31632.00 |
| Sep 02, 2026 | 35.72 | 36.04 | 35.65 | 35.91 | 32327.00 |
| Sep 01, 2026 | 35.64 | 36.01 | 35.53 | 35.98 | 32386.00 |
| Aug 31, 2026 | 35.09 | 35.44 | 34.85 | 35.18 | 33130.00 |
| Aug 28, 2026 | 34.47 | 34.69 | 34.39 | 34.50 | 31336.00 |
| Aug 27, 2026 | 34.61 | 34.68 | 34.34 | 34.56 | 29279.00 |
| Aug 26, 2026 | 34.44 | 34.96 | 34.44 | 34.62 | 30357.00 |
| Aug 25, 2026 | 34.99 | 35.08 | 34.79 | 34.82 | 39679.00 |
| Aug 24, 2026 | 35.67 | 35.73 | 35.24 | 35.45 | 35749.00 |
| Aug 21, 2026 | 36.02 | 36.08 | 35.80 | 35.93 | 34871.00 |
| Aug 20, 2026 | 36.04 | 36.28 | 35.95 | 35.98 | 44433.00 |
| Aug 19, 2026 | 35.59 | 35.86 | 35.46 | 35.50 | 43196.00 |
| Aug 18, 2026 | 35.24 | 35.33 | 35.12 | 35.33 | 22213.00 |
| Aug 17, 2026 | 34.44 | 34.90 | 34.42 | 34.87 | 29237.00 |
| Aug 14, 2026 | 34.10 | 34.50 | 34.10 | 34.35 | 30294.00 |
| Aug 13, 2026 | 33.72 | 33.97 | 33.65 | 33.97 | 26335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Oil Refiners ETF | 66.46 |
| iShares Global Energy ETF | 59.20 |
| Strive US Energy ETF | 42.11 |
| Vanguard Energy ETF | 181.01 |
| State Street Energy Select Sector SPDR ETF | 64.48 |