iShares Global Energy (IXC)

Add to Watchlists
Create an Alert
31.65 -0.03  -0.09% NYSE Arca May 27, 20:00 Delayed 2m USD

iShares Global Energy Price:

31.65 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Global Energy Price Chart

Export Data
Save Image

iShares Global Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 31.59 31.65 31.41 31.65 61474.00
May 26, 2016 31.95 32.02 31.58 31.68 90501.00
May 25, 2016 31.39 31.82 31.39 31.78 110674.0
May 24, 2016 31.14 31.38 31.05 31.21 86041.00
May 23, 2016 30.88 31.17 30.86 31.00 133522.0
May 20, 2016 31.18 31.30 31.01 31.17 128281.0
May 19, 2016 30.87 31.08 30.44 31.01 285611.0
May 18, 2016 31.36 31.56 30.99 31.12 153153.0
May 17, 2016 31.36 31.68 31.28 31.42 63020.00
May 16, 2016 31.12 31.46 31.12 31.37 182235.0
May 13, 2016 31.07 31.23 30.71 30.78 88903.00
May 12, 2016 31.54 31.70 31.03 31.26 157637.0
May 11, 2016 31.01 31.37 30.77 31.11 66089.00
May 10, 2016 30.55 31.09 30.55 31.08 130573.0
May 9, 2016 30.88 30.88 30.18 30.52 210984.0
May 6, 2016 30.71 31.22 30.70 30.99 84896.00
May 5, 2016 31.17 31.44 30.79 30.98 142025.0
May 4, 2016 31.16 31.38 30.68 30.85 206200.0
May 3, 2016 31.67 31.71 31.19 31.32 251044.0
May 2, 2016 32.21 32.26 31.85 32.15 1.619M
April 29, 2016 32.31 32.61 31.90 32.21 192399.0
April 28, 2016 32.42 32.76 32.15 32.24 114621.0
April 27, 2016 32.21 32.66 32.18 32.59 165078.0
April 26, 2016 31.83 32.06 31.73 32.02 118727.0
April 25, 2016 31.74 31.82 31.35 31.58 258023.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IXC Price Benchmarks

Companies
Vanguard Energy ETF 93.41
Energy Select Sector SPDR 67.13
iShares US Energy 37.67

IXC Price Range, Past 5 Years

Minimum 24.01 Jan 20 2016
Maximum 49.67 Jun 23 2014
Average 38.23

IXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IXC", "price")
  • Last 5 data points: =YCS("IXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

IXC News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.