iShares Global Energy ETF (IXC)
63.88
+1.53
(+2.45%)
USD |
NYSEARCA |
Oct 23, 16:00
63.90
+0.02
(+0.03%)
After-Hours: 20:00
IXC Price : 63.88 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 62.86 | 64.14 | 62.77 | 63.88 | 574055.0 |
| Oct 22, 2026 | 63.21 | 63.31 | 61.36 | 62.35 | 348603.0 |
| Oct 21, 2026 | 62.59 | 63.17 | 62.37 | 62.75 | 304880.0 |
| Oct 20, 2026 | 63.10 | 63.10 | 61.69 | 62.65 | 1.048M |
| Oct 19, 2026 | 62.63 | 63.08 | 62.28 | 62.41 | 592629.0 |
| Oct 16, 2026 | 62.01 | 62.98 | 61.90 | 62.98 | 472526.0 |
| Oct 15, 2026 | 62.44 | 62.44 | 61.10 | 61.38 | 307394.0 |
| Oct 14, 2026 | 62.06 | 62.20 | 61.72 | 62.09 | 1.267M |
| Oct 13, 2026 | 61.18 | 61.84 | 60.98 | 61.73 | 307122.0 |
| Oct 12, 2026 | 60.63 | 61.04 | 60.44 | 60.69 | 398803.0 |
| Oct 09, 2026 | 59.71 | 60.51 | 59.71 | 59.88 | 225796.0 |
| Oct 08, 2026 | 59.26 | 60.15 | 59.23 | 59.96 | 891346.0 |
| Oct 07, 2026 | 58.76 | 59.17 | 58.05 | 58.26 | 653003.0 |
| Oct 06, 2026 | 58.08 | 58.86 | 58.00 | 58.60 | 1.509M |
| Oct 05, 2026 | 57.85 | 58.71 | 57.32 | 58.40 | 381071.0 |
| Oct 02, 2026 | 57.06 | 58.00 | 57.06 | 57.89 | 551957.0 |
| Oct 01, 2026 | 56.71 | 57.71 | 56.55 | 57.70 | 338945.0 |
| Sep 30, 2026 | 57.25 | 57.52 | 56.94 | 56.97 | 362125.0 |
| Sep 29, 2026 | 56.73 | 57.22 | 56.55 | 56.94 | 381251.0 |
| Sep 28, 2026 | 58.15 | 58.15 | 57.50 | 57.67 | 354990.0 |
| Sep 25, 2026 | 57.50 | 57.72 | 57.17 | 57.44 | 311380.0 |
| Sep 24, 2026 | 58.28 | 58.72 | 57.94 | 58.04 | 1.468M |
| Sep 23, 2026 | 57.52 | 58.21 | 57.46 | 57.84 | 623776.0 |
| Sep 22, 2026 | 56.97 | 57.86 | 56.78 | 57.26 | 371874.0 |
| Sep 21, 2026 | 58.41 | 58.83 | 57.61 | 57.65 | 1.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median