iShares Global Energy ETF (IXC)
58.66
+0.77
(+1.33%)
USD |
NYSEARCA |
Oct 05, 14:28
IXC Price : 58.66 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 57.06 | 58.00 | 57.06 | 57.89 | 551957.0 |
| Oct 01, 2026 | 56.71 | 57.71 | 56.55 | 57.70 | 338945.0 |
| Sep 30, 2026 | 57.25 | 57.52 | 56.94 | 56.97 | 362125.0 |
| Sep 29, 2026 | 56.73 | 57.22 | 56.55 | 56.94 | 381251.0 |
| Sep 28, 2026 | 58.15 | 58.15 | 57.50 | 57.67 | 354990.0 |
| Sep 25, 2026 | 57.50 | 57.72 | 57.17 | 57.44 | 311380.0 |
| Sep 24, 2026 | 58.28 | 58.72 | 57.94 | 58.04 | 1.468M |
| Sep 23, 2026 | 57.52 | 58.21 | 57.46 | 57.84 | 623776.0 |
| Sep 22, 2026 | 56.97 | 57.86 | 56.78 | 57.26 | 371874.0 |
| Sep 21, 2026 | 58.41 | 58.83 | 57.61 | 57.65 | 1.267M |
| Sep 18, 2026 | 58.97 | 59.22 | 58.78 | 58.92 | 281127.0 |
| Sep 17, 2026 | 58.56 | 59.28 | 58.44 | 59.20 | 356413.0 |
| Sep 16, 2026 | 60.01 | 60.01 | 58.64 | 58.87 | 306195.0 |
| Sep 15, 2026 | 59.52 | 60.70 | 59.51 | 60.58 | 344201.0 |
| Sep 14, 2026 | 60.33 | 60.35 | 59.09 | 59.30 | 1.409M |
| Sep 11, 2026 | 59.46 | 59.99 | 59.23 | 59.67 | 1.050M |
| Sep 10, 2026 | 60.40 | 60.46 | 59.16 | 59.61 | 370214.0 |
| Sep 09, 2026 | 59.89 | 60.30 | 59.56 | 59.88 | 359702.0 |
| Sep 08, 2026 | 59.07 | 59.68 | 58.87 | 59.27 | 299430.0 |
| Sep 04, 2026 | 58.51 | 58.72 | 57.90 | 58.41 | 2.057M |
| Sep 03, 2026 | 59.31 | 59.64 | 58.87 | 58.91 | 385417.0 |
| Sep 02, 2026 | 58.80 | 59.46 | 58.73 | 59.20 | 211316.0 |
| Sep 01, 2026 | 58.99 | 59.22 | 58.54 | 59.18 | 277388.0 |
| Aug 31, 2026 | 58.00 | 58.52 | 57.54 | 58.18 | 440093.0 |
| Aug 28, 2026 | 57.02 | 57.19 | 56.75 | 57.10 | 389193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median