Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 33.95 33.97 32.53 32.79 1.115M
Sep 22, 2022 35.84 36.04 35.22 35.27 759600.0
Sep 21, 2022 36.31 36.41 35.32 35.32 782960.0
Sep 20, 2022 35.86 35.95 35.46 35.79 510906.0
Sep 19, 2022 35.14 36.07 35.06 36.04 880007.0
Sep 16, 2022 36.44 36.50 35.56 36.02 729645.0
Sep 15, 2022 36.94 37.10 36.50 36.70 793789.0
Sep 14, 2022 36.90 37.77 36.88 37.52 1.541M
Sep 13, 2022 37.08 37.52 36.50 36.64 915609.0
Sep 12, 2022 37.50 37.96 37.26 37.54 572606.0
Sep 09, 2022 36.74 37.13 36.62 36.97 549697.0
Sep 08, 2022 35.93 36.17 35.64 36.02 1.605M
Sep 07, 2022 35.70 36.07 35.44 35.99 566386.0
Sep 06, 2022 37.13 37.14 36.34 36.43 1.036M
Sep 02, 2022 37.07 37.29 36.63 36.81 558077.0
Sep 01, 2022 36.43 36.51 35.73 36.17 604468.0
Aug 31, 2022 36.64 37.43 36.32 36.90 956181.0
Aug 30, 2022 38.15 38.16 37.24 37.44 976460.0
Aug 29, 2022 38.18 39.18 38.08 38.76 3.034M
Aug 26, 2022 38.50 38.91 38.05 38.18 895300.0
Aug 25, 2022 38.47 38.73 38.31 38.54 610879.0
Aug 24, 2022 37.86 38.32 37.71 38.28 1.761M
Aug 23, 2022 37.23 38.14 37.17 37.93 830085.0
Aug 22, 2022 36.40 36.75 35.92 36.64 2.999M
Aug 19, 2022 36.65 36.88 36.54 36.68 292282.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.76
Minimum
Mar 18 2020
42.60
Maximum
Jun 08 2022
29.72
Average
31.34
Median
Jan 23 2019