iShares Global Energy ETF (IXC)

60.12 +0.82 (+1.38%) USD  |  NYSEARCA  |  Sep 15, 10:28
More

IXC Price : 60.12 for Sept. 15, 2026

Price Chart

View Price for IXC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 60.33 60.35 59.09 59.30 1.409M
Sep 11, 2026 59.46 59.99 59.23 59.67 1.050M
Sep 10, 2026 60.40 60.46 59.16 59.61 370214.0
Sep 09, 2026 59.89 60.30 59.56 59.88 359702.0
Sep 08, 2026 59.07 59.68 58.87 59.27 299430.0
Sep 04, 2026 58.51 58.72 57.90 58.41 2.057M
Sep 03, 2026 59.31 59.64 58.87 58.91 385417.0
Sep 02, 2026 58.80 59.46 58.73 59.20 211316.0
Sep 01, 2026 58.99 59.22 58.54 59.18 277388.0
Aug 31, 2026 58.00 58.52 57.54 58.18 440093.0
Aug 28, 2026 57.02 57.19 56.75 57.10 389193.0
Aug 27, 2026 57.03 57.23 56.40 56.98 600913.0
Aug 26, 2026 56.53 57.62 56.37 57.08 266442.0
Aug 25, 2026 57.28 57.57 57.02 57.06 383517.0
Aug 24, 2026 58.15 58.30 57.54 57.91 285810.0
Aug 21, 2026 58.65 59.04 58.28 58.47 229260.0
Aug 20, 2026 58.87 59.18 58.54 58.58 373009.0
Aug 19, 2026 58.39 58.76 58.02 58.13 386183.0
Aug 18, 2026 57.92 58.18 57.74 58.12 509809.0
Aug 17, 2026 56.88 57.38 56.67 57.30 311319.0
Aug 14, 2026 56.35 56.85 56.25 56.66 252420.0
Aug 13, 2026 55.48 56.05 55.34 55.99 327437.0
Aug 12, 2026 55.76 56.20 55.56 56.09 387972.0
Aug 11, 2026 55.63 56.26 55.60 56.08 275370.0
Aug 10, 2026 54.26 55.64 54.15 55.61 388809.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Global Infrastructure ETF 63.33
iShares Global Healthcare ETF 101.48
iShares Global Consumer Staples ETF 67.58
iShares Global Industrials ETF 191.47
iShares North American Natural Resources ETF 65.20