Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jun 23, 2021 27.23 27.47 26.96 26.99 476279.0
Jun 22, 2021 26.81 27.04 26.55 26.95 482787.0
Jun 21, 2021 26.10 26.84 26.10 26.79 545924.0
Jun 18, 2021 26.11 26.29 25.87 25.88 1.265M
Jun 17, 2021 27.38 27.54 26.38 26.68 1.297M
Jun 16, 2021 27.72 27.77 27.32 27.49 481714.0
Jun 15, 2021 27.32 27.73 27.32 27.69 902554.0
Jun 14, 2021 27.31 27.56 27.11 27.24 464514.0
Jun 11, 2021 27.33 27.40 27.16 27.18 522905.0
Jun 10, 2021 27.52 27.62 26.99 27.21 458593.0
Jun 09, 2021 27.81 27.88 27.63 27.64 2.660M
Jun 08, 2021 27.50 27.80 27.23 27.78 974827.0
Jun 07, 2021 27.70 27.79 27.55 27.60 572935.0
Jun 04, 2021 27.66 27.70 27.36 27.68 683475.0
Jun 03, 2021 27.39 27.60 27.21 27.50 814747.0
Jun 02, 2021 27.13 27.55 26.95 27.49 887543.0
Jun 01, 2021 26.63 27.04 26.63 27.00 1.975M
May 28, 2021 26.17 26.21 26.05 26.15 4.596M
May 27, 2021 26.10 26.26 25.94 26.07 523511.0
May 26, 2021 25.85 26.12 25.79 26.05 467947.0
May 25, 2021 26.29 26.33 25.82 25.87 655573.0
May 24, 2021 26.23 26.41 26.04 26.35 637140.0
May 21, 2021 26.24 26.38 26.05 26.10 669469.0
May 20, 2021 26.00 26.14 25.72 26.04 1.168M
May 19, 2021 26.14 26.27 25.73 26.00 8.048M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.76
Minimum
Mar 18 2020
39.39
Maximum
May 21 2018
29.97
Average
32.02
Median
Nov 03 2016