iShares Global Energy ETF (IXC)
42.97
+0.39
(+0.92%)
USD |
NYSEARCA |
Nov 21, 16:00
43.00
+0.03
(+0.07%)
After-Hours: 20:00
IXC Price: 42.97 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 42.80 | 43.19 | 42.68 | 42.97 | 235102.0 |
Nov 20, 2024 | 42.38 | 42.62 | 42.25 | 42.58 | 357158.0 |
Nov 19, 2024 | 42.28 | 42.49 | 42.14 | 42.30 | 347234.0 |
Nov 18, 2024 | 42.29 | 42.70 | 42.27 | 42.59 | 197166.0 |
Nov 15, 2024 | 42.06 | 42.39 | 41.92 | 42.02 | 608547.0 |
Nov 14, 2024 | 42.09 | 42.21 | 41.90 | 42.10 | 339565.0 |
Nov 13, 2024 | 41.62 | 41.98 | 41.14 | 41.83 | 339166.0 |
Nov 12, 2024 | 41.85 | 42.01 | 41.45 | 41.53 | 736889.0 |
Nov 11, 2024 | 41.74 | 42.09 | 41.62 | 41.99 | 222824.0 |
Nov 08, 2024 | 41.86 | 41.92 | 41.54 | 41.87 | 1.584M |
Nov 07, 2024 | 41.95 | 42.15 | 41.68 | 42.03 | 1.157M |
Nov 06, 2024 | 41.44 | 42.10 | 41.26 | 41.88 | 416008.0 |
Nov 05, 2024 | 41.01 | 41.20 | 40.89 | 41.05 | 138727.0 |
Nov 04, 2024 | 40.56 | 40.96 | 40.54 | 40.81 | 235319.0 |
Nov 01, 2024 | 40.93 | 41.08 | 40.16 | 40.22 | 165639.0 |
Oct 31, 2024 | 40.38 | 40.70 | 40.32 | 40.45 | 446558.0 |
Oct 30, 2024 | 40.36 | 40.60 | 40.25 | 40.31 | 164592.0 |
Oct 29, 2024 | 40.68 | 40.75 | 40.19 | 40.33 | 245795.0 |
Oct 28, 2024 | 40.43 | 40.88 | 40.33 | 40.88 | 277984.0 |
Oct 25, 2024 | 41.33 | 41.45 | 41.10 | 41.20 | 347558.0 |
Oct 24, 2024 | 41.24 | 41.37 | 40.86 | 41.09 | 402885.0 |
Oct 23, 2024 | 41.23 | 41.30 | 40.86 | 41.12 | 156053.0 |
Oct 22, 2024 | 41.42 | 41.54 | 41.24 | 41.41 | 172587.0 |
Oct 21, 2024 | 41.70 | 41.76 | 41.28 | 41.33 | 200065.0 |
Oct 18, 2024 | 41.43 | 41.53 | 41.16 | 41.43 | 182615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.76
Minimum
Mar 18 2020
44.76
Maximum
Apr 10 2024
32.29
Average
35.39
Median
Price Benchmarks
Vanguard Energy ETF | 136.10 |
The Energy Select Sector SPDR® ETF | 97.12 |
iShares MSCI Global Energy Producers ETF | 25.61 |
Fidelity MSCI Energy ETF | 26.80 |
iShares US Energy ETF | 51.18 |