iShares Global Energy (IXC)

Add to Watchlists
Create an Alert
32.56 -0.11  -0.34% NYSE Arca Mar 24, 20:00 Delayed 2m USD

iShares Global Energy Price:

32.56 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Global Energy Price Chart

Export Data
Save Image
Print Image

iShares Global Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 32.66 32.71 32.54 32.56 180485.0
March 23, 2017 32.60 32.89 32.60 32.67 176329.0
March 22, 2017 32.61 32.86 32.53 32.79 179833.0
March 21, 2017 33.06 33.16 32.66 32.75 151222.0
March 20, 2017 32.89 32.97 32.75 32.93 141708.0
March 17, 2017 33.12 33.19 33.01 33.02 88170.00
March 16, 2017 33.22 33.23 32.94 33.05 394162.0
March 15, 2017 32.57 33.11 32.49 33.08 266704.0
March 14, 2017 32.46 32.48 32.14 32.32 203277.0
March 13, 2017 32.75 32.89 32.70 32.80 111882.0
March 10, 2017 32.92 32.97 32.58 32.78 184950.0
March 9, 2017 32.31 32.65 32.19 32.62 328679.0
March 8, 2017 33.14 33.22 32.46 32.47 313654.0
March 7, 2017 33.52 33.57 33.24 33.26 147659.0
March 6, 2017 33.29 33.48 33.24 33.45 172791.0
March 3, 2017 33.39 33.54 33.36 33.41 164684.0
March 2, 2017 33.45 33.61 33.37 33.38 124453.0
March 1, 2017 33.37 33.73 33.37 33.62 675847.0
Feb. 28, 2017 33.11 33.25 33.05 33.11 223167.0
Feb. 27, 2017 33.02 33.29 33.02 33.23 328893.0
Feb. 24, 2017 33.17 33.24 32.93 33.03 89562.00
Feb. 23, 2017 33.65 33.65 33.30 33.42 149045.0
Feb. 22, 2017 33.51 33.52 33.25 33.27 119645.0
Feb. 21, 2017 33.67 33.84 33.65 33.72 372911.0
Feb. 17, 2017 33.44 33.49 33.35 33.44 497083.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IXC Price Range, Past 5 Years

Minimum 24.01 Jan 20 2016
Maximum 49.67 Jun 23 2014
Average 37.27

IXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IXC", "price")
  • Last 5 data points: =YCS("IXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.