iShares Global Energy ETF (IXC)
57.08
-0.83
(-1.43%)
USD |
NYSEARCA |
Aug 25, 16:00
57.08
0.00 (0.00%)
After-Hours: 16:50
IXC Price : 57.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.15 | 58.30 | 57.54 | 57.91 | 285810.0 |
| Aug 21, 2026 | 58.65 | 59.04 | 58.28 | 58.47 | 229260.0 |
| Aug 20, 2026 | 58.87 | 59.18 | 58.54 | 58.58 | 373009.0 |
| Aug 19, 2026 | 58.39 | 58.76 | 58.02 | 58.13 | 386183.0 |
| Aug 18, 2026 | 57.92 | 58.18 | 57.74 | 58.12 | 509809.0 |
| Aug 17, 2026 | 56.88 | 57.38 | 56.67 | 57.30 | 311319.0 |
| Aug 14, 2026 | 56.35 | 56.85 | 56.25 | 56.66 | 252420.0 |
| Aug 13, 2026 | 55.48 | 56.05 | 55.34 | 55.99 | 327437.0 |
| Aug 12, 2026 | 55.76 | 56.20 | 55.56 | 56.09 | 387972.0 |
| Aug 11, 2026 | 55.63 | 56.26 | 55.60 | 56.08 | 275370.0 |
| Aug 10, 2026 | 54.26 | 55.64 | 54.15 | 55.61 | 388809.0 |
| Aug 07, 2026 | 53.68 | 54.01 | 53.37 | 53.62 | 245128.0 |
| Aug 06, 2026 | 54.35 | 54.36 | 53.70 | 54.13 | 378932.0 |
| Aug 05, 2026 | 54.88 | 54.88 | 53.40 | 53.43 | 410257.0 |
| Aug 04, 2026 | 54.17 | 54.71 | 53.60 | 54.48 | 4.097M |
| Aug 03, 2026 | 54.82 | 55.40 | 54.51 | 54.97 | 556395.0 |
| Jul 31, 2026 | 55.38 | 55.88 | 54.77 | 55.73 | 994033.0 |
| Jul 30, 2026 | 54.64 | 55.46 | 54.53 | 55.38 | 804687.0 |
| Jul 29, 2026 | 54.94 | 55.20 | 54.63 | 54.85 | 449503.0 |
| Jul 28, 2026 | 54.22 | 54.54 | 53.36 | 53.57 | 842113.0 |
| Jul 27, 2026 | 54.28 | 54.88 | 54.14 | 54.18 | 580011.0 |
| Jul 24, 2026 | 55.45 | 56.10 | 55.28 | 55.50 | 1.542M |
| Jul 23, 2026 | 55.85 | 56.06 | 55.34 | 55.43 | 503804.0 |
| Jul 22, 2026 | 54.99 | 55.25 | 54.81 | 55.04 | 491815.0 |
| Jul 21, 2026 | 53.99 | 54.30 | 53.69 | 54.29 | 271118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median