PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

0.3744 -0.04 (-10.56%) USD  |  OTCM  |  Dec 03, 16:00
More

PT Bank Negara Indonesia Price: 0.3744 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 0.3744 0.3744 0.3744 0.3744 539.00
Dec 02, 2024 0.4186 0.4186 0.4186 0.4186 1964.00
Nov 29, 2024 0.44 0.44 0.44 0.44 0.000
Nov 27, 2024 0.435 0.44 0.435 0.44 3474.00
Nov 26, 2024 0.3913 0.3913 0.25 0.25 3228.00
Nov 25, 2024 0.4434 0.4434 0.4434 0.4434 1673.00
Nov 22, 2024 0.3966 0.3974 0.3966 0.3974 3423.00
Nov 21, 2024 0.46 0.46 0.27 0.46 9854.00
Nov 20, 2024 0.25 0.4604 0.25 0.2622 7445.00
Nov 19, 2024 0.27 0.5383 0.245 0.25 6828.00
Nov 18, 2024 0.5099 0.5397 0.27 0.5397 8892.00
Nov 15, 2024 0.2862 0.2862 0.2862 0.2862 0.000
Nov 14, 2024 0.4350 0.4350 0.2862 0.2862 15892.00
Nov 13, 2024 0.27 0.27 0.27 0.27 1736.00
Nov 12, 2024 0.5353 0.5353 0.2872 0.5353 5569.00
Nov 11, 2024 0.5353 0.5353 0.5353 0.5353 0.000
Nov 08, 2024 0.327 0.5353 0.327 0.5353 94638.00
Nov 07, 2024 0.5371 0.5371 0.5371 0.5371 3944.00
Nov 06, 2024 0.2834 0.2834 0.2834 0.2834 0.000
Nov 05, 2024 0.2834 0.2834 0.2834 0.2834 0.000
Nov 04, 2024 0.399 0.4391 0.2834 0.2834 5829.00
Nov 01, 2024 0.2879 0.2879 0.2879 0.2879 0.000
Oct 31, 2024 0.2879 0.2879 0.2879 0.2879 0.000
Oct 30, 2024 0.2879 0.2879 0.2879 0.2879 0.000
Oct 29, 2024 0.2879 0.2879 0.2879 0.2879 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2001
Minimum
Oct 18 2023
0.5896
Maximum
Jul 10 2024
0.3292
Average
0.3085
Median
Apr 23 2024

Price Benchmarks

PT Bank Mandiri (Persero) Tbk 15.84
PT Bank Rakyat Indonesia (Persero) Tbk 13.57
PT Bank Central Asia Tbk 15.96
PT Bank Aladin Syariah Tbk 0.0563
PT Bank Danamon Indonesia Tbk 0.31

Price Related Metrics

PE Ratio 10.30
PS Ratio 3.617
PEG Ratio 7.863
Price to Book Value 1.344
Earnings Yield 9.71%
Market Cap 13.96B
PEGY Ratio 1.687
Normalized PE Ratio 13.38