PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

0.2862 +0.02 (+6.00%) USD  |  OTCM  |  Nov 14, 14:39
More

PT Bank Negara Indonesia Price: 0.2862 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.27 0.27 0.27 0.27 1736.00
Nov 12, 2024 0.5353 0.5353 0.2872 0.5353 5569.00
Nov 11, 2024 0.5353 0.5353 0.5353 0.5353 0.000
Nov 08, 2024 0.327 0.5353 0.327 0.5353 94638.00
Nov 07, 2024 0.5371 0.5371 0.5371 0.5371 3944.00
Nov 06, 2024 0.2834 0.2834 0.2834 0.2834 0.000
Nov 05, 2024 0.2834 0.2834 0.2834 0.2834 0.000
Nov 04, 2024 0.399 0.4391 0.2834 0.2834 5829.00
Nov 01, 2024 0.2879 0.2879 0.2879 0.2879 0.000
Oct 31, 2024 0.2879 0.2879 0.2879 0.2879 0.000
Oct 30, 2024 0.2879 0.2879 0.2879 0.2879 0.000
Oct 29, 2024 0.2879 0.2879 0.2879 0.2879 0.000
Oct 28, 2024 0.2879 0.2879 0.2879 0.2879 0.000
Oct 25, 2024 0.2879 0.2879 0.2879 0.2879 0.000
Oct 24, 2024 0.5387 0.5387 0.2879 0.2879 5999.00
Oct 23, 2024 0.2533 0.2533 0.2533 0.2533 0.000
Oct 22, 2024 0.5327 0.5327 0.2533 0.2533 2131.00
Oct 21, 2024 0.5389 0.5389 0.2733 0.2733 5667.00
Oct 18, 2024 0.2358 0.2358 0.2358 0.2358 0.000
Oct 17, 2024 0.2358 0.2358 0.2358 0.2358 3829.00
Oct 16, 2024 0.2814 0.2814 0.2814 0.2814 0.000
Oct 15, 2024 0.2814 0.2814 0.2814 0.2814 110.00
Oct 14, 2024 0.5269 0.5269 0.2623 0.5269 10604.00
Oct 11, 2024 0.2339 0.2339 0.2339 0.2339 213.00
Oct 10, 2024 0.2364 0.2364 0.2364 0.2364 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2001
Minimum
Oct 18 2023
0.5896
Maximum
Jul 10 2024
0.3282
Average
0.308
Median
Aug 24 2023

Price Benchmarks

PT Bank Mandiri (Persero) Tbk 15.85
PT Bank Rakyat Indonesia (Persero) Tbk 14.06
PT Bank Central Asia Tbk 15.70
PT Bank Aladin Syariah Tbk 0.0563
PT Bank Danamon Indonesia Tbk 0.31

Price Related Metrics

PE Ratio 7.870
PS Ratio 2.765
PEG Ratio 6.011
Price to Book Value 1.028
Earnings Yield 12.71%
Market Cap 10.67B
PEGY Ratio 0.9890
Normalized PE Ratio 10.23