Credicorp Ltd (BAP)
198.65
+5.81
(+3.01%)
USD |
NYSE |
Nov 21, 16:00
196.00
-2.65
(-1.33%)
Pre-Market: 05:26
Credicorp Price: 198.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 194.04 | 200.00 | 193.11 | 198.65 | 345658.0 |
| Nov 20, 2024 | 193.45 | 193.45 | 190.81 | 192.84 | 260422.0 |
| Nov 19, 2024 | 191.32 | 195.41 | 191.32 | 193.48 | 133207.0 |
| Nov 18, 2024 | 191.63 | 196.00 | 190.76 | 193.15 | 293193.0 |
| Nov 15, 2024 | 189.00 | 192.34 | 186.50 | 192.34 | 189765.0 |
| Nov 14, 2024 | 186.25 | 188.70 | 184.42 | 188.56 | 198507.0 |
| Nov 13, 2024 | 186.89 | 189.22 | 182.34 | 187.02 | 241956.0 |
| Nov 12, 2024 | 187.36 | 189.00 | 185.16 | 187.49 | 161924.0 |
| Nov 11, 2024 | 185.42 | 186.97 | 184.46 | 185.50 | 140450.0 |
| Nov 08, 2024 | 179.78 | 185.30 | 175.80 | 185.00 | 279806.0 |
| Nov 07, 2024 | 183.23 | 184.98 | 181.10 | 182.40 | 219682.0 |
| Nov 06, 2024 | 185.89 | 186.24 | 180.87 | 183.47 | 307007.0 |
| Nov 05, 2024 | 181.11 | 182.42 | 180.58 | 181.79 | 123063.0 |
| Nov 04, 2024 | 182.66 | 183.48 | 181.01 | 181.52 | 188125.0 |
| Nov 01, 2024 | 183.80 | 185.00 | 181.76 | 181.76 | 224716.0 |
| Oct 31, 2024 | 185.81 | 185.85 | 183.11 | 184.13 | 254260.0 |
| Oct 30, 2024 | 187.55 | 189.78 | 185.61 | 187.29 | 181294.0 |
| Oct 29, 2024 | 191.53 | 192.31 | 187.46 | 187.65 | 202892.0 |
| Oct 28, 2024 | 189.54 | 193.25 | 188.46 | 191.89 | 193405.0 |
| Oct 25, 2024 | 188.44 | 190.25 | 187.19 | 189.33 | 149605.0 |
| Oct 24, 2024 | 188.91 | 189.33 | 187.53 | 188.72 | 113048.0 |
| Oct 23, 2024 | 187.49 | 191.58 | 186.98 | 188.62 | 137708.0 |
| Oct 22, 2024 | 186.50 | 189.17 | 185.46 | 188.23 | 135230.0 |
| Oct 21, 2024 | 189.45 | 189.45 | 186.10 | 187.85 | 166279.0 |
| Oct 18, 2024 | 187.79 | 190.72 | 186.34 | 190.60 | 279746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.30
Minimum
Aug 19 2021
219.48
Maximum
Jan 22 2020
145.63
Average
139.78
Median
Price Benchmarks
| Intercorp Financial Services Inc | 28.98 |
| ESSA Bancorp Inc | 20.15 |
| Fulton Financial Corp | 21.24 |
| Provident Financial Holdings Inc | 15.86 |
| Zions Bancorp NA | 59.14 |
Price Related Metrics
| PE Ratio | 11.27 |
| PS Ratio | 2.811 |
| PEG Ratio | 4.070 |
| Price to Book Value | 1.758 |
| Earnings Yield | 8.87% |
| Market Cap | 15.78B |
| PEGY Ratio | 1.264 |
| Normalized PE Ratio | 11.27 |