Credicorp (BAP)

Add to Watchlists
Create an Alert
153.57 -3.30  -2.10% NYSE Sep 26, 16:59 Delayed 2m USD

Credicorp Price:

153.57 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Credicorp Price Chart

Export Data
Save Image

Credicorp Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 157.54 159.56 156.60 156.87 234102.0
Sept. 22, 2016 158.48 161.04 158.48 159.72 284674.0
Sept. 21, 2016 155.26 157.12 152.78 157.04 266151.0
Sept. 20, 2016 153.86 154.37 152.23 153.90 172557.0
Sept. 19, 2016 153.66 155.91 152.20 152.41 238208.0
Sept. 16, 2016 151.95 152.43 150.48 151.16 303950.0
Sept. 15, 2016 152.38 154.61 151.55 154.00 184074.0
Sept. 14, 2016 151.06 153.36 151.06 152.67 300542.0
Sept. 13, 2016 153.56 153.58 151.20 151.91 560366.0
Sept. 12, 2016 153.00 156.12 151.19 155.71 445269.0
Sept. 9, 2016 159.90 159.90 154.47 154.53 286519.0
Sept. 8, 2016 162.43 163.66 160.65 161.22 195723.0
Sept. 7, 2016 162.96 164.14 162.26 162.98 149713.0
Sept. 6, 2016 162.83 166.26 161.88 163.77 229760.0
Sept. 2, 2016 161.73 162.41 160.36 162.15 234763.0
Sept. 1, 2016 156.71 161.99 156.54 160.76 337555.0
Aug. 31, 2016 156.93 157.75 155.87 156.68 258351.0
Aug. 30, 2016 159.75 159.98 156.93 157.85 199289.0
Aug. 29, 2016 157.41 159.40 157.30 159.31 135967.0
Aug. 26, 2016 160.64 161.41 156.47 157.00 333390.0
Aug. 25, 2016 160.53 162.10 159.64 160.38 320558.0
Aug. 24, 2016 159.11 161.31 159.11 160.93 270681.0
Aug. 23, 2016 160.56 160.65 159.81 159.85 167719.0
Aug. 22, 2016 158.30 160.08 157.71 160.00 144223.0
Aug. 19, 2016 156.53 160.19 155.72 159.57 231221.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAP Price Benchmarks

Companies
Banco De Chile 67.84
Banco do Brasil BB Brasil 6.96
BB&T 37.03

BAP Price Range, Past 5 Years

Minimum 87.11 Jan 21 2016
Maximum 169.97 Dec 03 2014
Average 134.14

BAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAP", "price")
  • Last 5 data points: =YCS("BAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.