Credicorp Ltd. (BAP)
372.90
-3.14
(-0.84%)
USD |
NYSE |
Sep 15, 16:00
372.78
-0.12
(-0.03%)
Pre-Market: 20:00
Credicorp Price : 372.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 376.32 | 379.82 | 369.70 | 372.90 | 385019.0 |
| Sep 14, 2026 | 375.91 | 380.50 | 373.21 | 376.04 | 222263.0 |
| Sep 11, 2026 | 384.29 | 385.72 | 376.21 | 377.90 | 248739.0 |
| Sep 10, 2026 | 374.09 | 379.92 | 370.90 | 379.44 | 539410.0 |
| Sep 09, 2026 | 375.83 | 380.83 | 374.03 | 375.51 | 488365.0 |
| Sep 08, 2026 | 383.87 | 385.29 | 375.59 | 377.24 | 580011.0 |
| Sep 04, 2026 | 380.33 | 385.26 | 380.12 | 382.53 | 149368.0 |
| Sep 03, 2026 | 382.06 | 386.20 | 377.71 | 384.19 | 215159.0 |
| Sep 02, 2026 | 374.93 | 383.80 | 372.52 | 379.56 | 278597.0 |
| Sep 01, 2026 | 366.02 | 374.36 | 364.49 | 372.52 | 293933.0 |
| Aug 31, 2026 | 372.48 | 373.47 | 365.65 | 366.38 | 389091.0 |
| Aug 28, 2026 | 377.79 | 377.79 | 367.96 | 368.40 | 554801.0 |
| Aug 27, 2026 | 380.99 | 383.01 | 372.09 | 373.20 | 310581.0 |
| Aug 26, 2026 | 382.88 | 385.97 | 380.88 | 382.55 | 240569.0 |
| Aug 25, 2026 | 381.54 | 383.69 | 375.21 | 383.30 | 214635.0 |
| Aug 24, 2026 | 379.09 | 381.54 | 375.18 | 379.74 | 199264.0 |
| Aug 21, 2026 | 375.09 | 379.83 | 373.72 | 378.97 | 192827.0 |
| Aug 20, 2026 | 368.14 | 377.91 | 368.14 | 370.21 | 298474.0 |
| Aug 19, 2026 | 371.98 | 380.37 | 365.58 | 368.98 | 258152.0 |
| Aug 18, 2026 | 376.21 | 389.70 | 365.78 | 368.44 | 350435.0 |
| Aug 17, 2026 | 385.23 | 392.39 | 375.51 | 378.28 | 440305.0 |
| Aug 14, 2026 | 384.30 | 392.16 | 376.00 | 386.36 | 455400.0 |
| Aug 13, 2026 | 373.73 | 379.44 | 370.56 | 375.14 | 339312.0 |
| Aug 12, 2026 | 381.14 | 384.43 | 372.15 | 372.22 | 273797.0 |
| Aug 11, 2026 | 385.00 | 389.00 | 374.69 | 377.00 | 306106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.80 |
| PS Ratio | 3.198 |
| PEG Ratio | 0.4998 |
| Price to Book Value | 2.649 |
| Price to Free Cash Flow | 31.45 |
| Earnings Yield | 7.25% |
| Market Cap | 29.62B |
| PEGY Ratio | 0.4376 |
| Operating PE Ratio | 9.480 |
| Normalized PE Ratio | 13.81 |