Credicorp Ltd. (BAP)
383.30
+3.56
(+0.94%)
USD |
NYSE |
Aug 25, 16:00
384.24
+0.94
(+0.25%)
Pre-Market: 07:10
Credicorp Price : 383.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 381.54 | 383.69 | 375.21 | 383.30 | 214635.0 |
| Aug 24, 2026 | 379.09 | 381.54 | 375.18 | 379.74 | 199264.0 |
| Aug 21, 2026 | 375.09 | 379.83 | 373.72 | 378.97 | 192827.0 |
| Aug 20, 2026 | 368.14 | 377.91 | 368.14 | 370.21 | 298474.0 |
| Aug 19, 2026 | 371.98 | 380.37 | 365.58 | 368.98 | 258152.0 |
| Aug 18, 2026 | 376.21 | 389.70 | 365.78 | 368.44 | 350435.0 |
| Aug 17, 2026 | 385.23 | 392.39 | 375.51 | 378.28 | 440305.0 |
| Aug 14, 2026 | 384.30 | 392.16 | 376.00 | 386.36 | 455400.0 |
| Aug 13, 2026 | 373.73 | 379.44 | 370.56 | 375.14 | 339312.0 |
| Aug 12, 2026 | 381.14 | 384.43 | 372.15 | 372.22 | 273797.0 |
| Aug 11, 2026 | 385.00 | 389.00 | 374.69 | 377.00 | 306106.0 |
| Aug 10, 2026 | 384.74 | 392.52 | 381.67 | 382.21 | 211098.0 |
| Aug 07, 2026 | 392.82 | 396.02 | 385.44 | 386.93 | 210285.0 |
| Aug 06, 2026 | 395.60 | 399.26 | 391.24 | 392.57 | 168017.0 |
| Aug 05, 2026 | 391.49 | 400.97 | 391.49 | 394.88 | 204705.0 |
| Aug 04, 2026 | 393.67 | 400.61 | 390.79 | 392.12 | 316422.0 |
| Aug 03, 2026 | 396.07 | 401.93 | 392.83 | 395.79 | 269812.0 |
| Jul 31, 2026 | 409.30 | 413.24 | 400.24 | 400.58 | 349097.0 |
| Jul 30, 2026 | 390.09 | 402.84 | 390.09 | 402.27 | 412198.0 |
| Jul 29, 2026 | 390.61 | 391.88 | 380.43 | 383.93 | 201175.0 |
| Jul 28, 2026 | 381.07 | 393.18 | 381.07 | 388.95 | 199640.0 |
| Jul 27, 2026 | 392.28 | 395.59 | 383.98 | 390.99 | 175557.0 |
| Jul 24, 2026 | 391.52 | 394.26 | 386.06 | 388.42 | 162674.0 |
| Jul 23, 2026 | 390.38 | 393.02 | 385.12 | 387.63 | 169765.0 |
| Jul 22, 2026 | 391.61 | 394.27 | 386.20 | 393.67 | 703894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.18 |
| PS Ratio | 3.287 |
| PEG Ratio | 0.5138 |
| Price to Book Value | 2.723 |
| Price to Free Cash Flow | 32.33 |
| Earnings Yield | 7.05% |
| Market Cap | 30.44B |
| PEGY Ratio | 0.4513 |
| Operating PE Ratio | 9.744 |
| Normalized PE Ratio | 14.19 |