Credicorp (BAP)

Add to Watchlists
Create an Alert
110.75 +5.57  +5.30% NYSE Feb 12, 20:00 Delayed 2m USD

Credicorp Price:

110.75 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Credicorp Price Chart

Export Data
Save Image

Credicorp Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 107.25 113.18 107.25 110.75 651724.0
Feb. 11, 2016 101.21 105.83 100.19 105.18 597851.0
Feb. 10, 2016 99.37 104.81 98.14 104.21 618492.0
Feb. 9, 2016 96.96 99.17 92.89 98.49 816885.0
Feb. 8, 2016 98.67 98.67 96.63 97.57 353548.0
Feb. 5, 2016 99.95 99.95 98.24 99.29 251976.0
Feb. 4, 2016 97.99 100.98 97.99 100.02 531661.0
Feb. 3, 2016 98.19 98.60 95.18 97.99 501291.0
Feb. 2, 2016 99.28 99.37 96.67 97.05 353441.0
Feb. 1, 2016 100.22 101.71 99.22 101.23 419060.0
Jan. 29, 2016 98.68 101.37 98.68 101.36 471432.0
Jan. 28, 2016 95.23 99.37 95.23 97.98 500504.0
Jan. 27, 2016 92.01 95.36 91.08 94.37 374903.0
Jan. 26, 2016 90.68 91.70 89.40 91.57 260091.0
Jan. 25, 2016 91.16 91.35 89.13 90.27 340811.0
Jan. 22, 2016 88.85 91.25 88.14 91.09 345216.0
Jan. 21, 2016 87.79 89.17 86.79 87.11 348613.0
Jan. 20, 2016 85.93 88.71 84.72 88.11 344445.0
Jan. 19, 2016 88.50 88.72 87.16 87.59 316528.0
Jan. 15, 2016 87.23 88.36 86.88 87.51 309058.0
Jan. 14, 2016 89.13 90.14 88.21 89.88 388249.0
Jan. 13, 2016 92.18 92.85 88.46 88.96 461766.0
Jan. 12, 2016 89.52 91.62 89.24 91.39 484087.0
Jan. 11, 2016 90.46 90.46 87.81 88.39 253316.0
Jan. 8, 2016 90.09 91.24 89.25 89.48 407877.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAP Price Benchmarks

Companies
Corpbanca 11.71
Banco De Chile 61.82
Banco Santander Chile 17.19

BAP Price Range, Past 5 Years

Minimum 82.25 Aug 08 2011
Maximum 169.97 Dec 03 2014
Average 128.18

BAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAP", "price")
  • Last 5 data points: =YCS("BAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.