Credicorp (BAP)

Add to Watchlists
Create an Alert
161.93 +2.59  +1.63% NYSE Jul 22, 20:00 Delayed 2m USD

Credicorp Price:

161.93 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Credicorp Price Chart

Export Data
Save Image

Credicorp Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 160.53 162.30 159.24 161.93 260566.0
July 21, 2016 159.43 160.50 158.20 159.34 171906.0
July 20, 2016 158.19 160.09 157.93 159.51 211033.0
July 19, 2016 157.45 159.46 157.26 158.59 223499.0
July 18, 2016 156.00 159.05 155.94 159.02 203035.0
July 15, 2016 159.00 159.96 155.66 156.08 331077.0
July 14, 2016 158.89 159.96 156.64 159.00 324471.0
July 13, 2016 155.22 159.19 154.33 158.12 317986.0
July 12, 2016 159.20 160.09 154.73 155.22 448129.0
July 11, 2016 159.32 159.32 156.48 157.59 218144.0
July 8, 2016 151.13 156.95 151.13 156.33 301992.0
July 7, 2016 151.83 152.49 149.94 150.20 244819.0
July 6, 2016 149.50 150.50 147.79 150.34 242050.0
July 5, 2016 152.44 153.74 149.50 150.30 290703.0
July 1, 2016 154.82 155.14 153.28 153.92 359512.0
June 30, 2016 153.76 155.60 151.68 154.33 523847.0
June 29, 2016 152.04 154.68 151.29 152.22 300028.0
June 28, 2016 146.65 149.98 145.83 149.26 395358.0
June 27, 2016 152.39 152.39 141.05 144.26 436781.0
June 24, 2016 141.12 150.10 140.97 146.35 348041.0
June 23, 2016 154.09 154.09 151.30 152.94 256177.0
June 22, 2016 152.78 152.78 150.35 151.26 230796.0
June 21, 2016 151.76 152.79 149.93 151.67 169695.0
June 20, 2016 153.00 155.03 151.54 151.84 330478.0
June 17, 2016 150.02 153.97 150.02 151.06 352640.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAP Price Benchmarks

Companies
Banco De Chile 67.28
Banco do Brasil BB Brasil 6.295
BB&T 36.88

BAP Price Range, Past 5 Years

Minimum 82.25 Aug 08 2011
Maximum 169.97 Dec 03 2014
Average 131.90

BAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAP", "price")
  • Last 5 data points: =YCS("BAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.