Credicorp Ltd (BAP)
169.74
+1.10
(+0.65%)
USD |
NYSE |
May 06, 16:00
169.60
-0.14
(-0.08%)
Pre-Market: 20:00
Credicorp Price: 169.74 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 169.94 | 170.72 | 168.29 | 169.74 | 120000.0 |
| May 03, 2024 | 165.87 | 169.87 | 165.66 | 168.64 | 212933.0 |
| May 02, 2024 | 166.26 | 167.79 | 164.72 | 164.72 | 199545.0 |
| May 01, 2024 | 166.48 | 167.00 | 163.80 | 164.79 | 71683.00 |
| Apr 30, 2024 | 167.52 | 167.96 | 165.42 | 165.61 | 291209.0 |
| Apr 29, 2024 | 167.10 | 168.80 | 165.59 | 167.99 | 176068.0 |
| Apr 26, 2024 | 170.96 | 170.96 | 166.04 | 167.06 | 390194.0 |
| Apr 25, 2024 | 167.02 | 168.84 | 166.69 | 167.75 | 183334.0 |
| Apr 24, 2024 | 167.96 | 169.71 | 166.62 | 168.22 | 392907.0 |
| Apr 23, 2024 | 167.77 | 170.50 | 167.62 | 168.84 | 199060.0 |
| Apr 22, 2024 | 165.73 | 167.71 | 164.16 | 167.24 | 134774.0 |
| Apr 19, 2024 | 162.75 | 165.12 | 162.75 | 165.02 | 190160.0 |
| Apr 18, 2024 | 161.51 | 162.35 | 159.91 | 161.88 | 193238.0 |
| Apr 17, 2024 | 160.51 | 162.38 | 159.40 | 160.99 | 244772.0 |
| Apr 16, 2024 | 159.85 | 160.63 | 158.35 | 159.64 | 153707.0 |
| Apr 15, 2024 | 166.64 | 167.09 | 159.89 | 160.33 | 290044.0 |
| Apr 12, 2024 | 168.21 | 168.68 | 164.61 | 165.11 | 466226.0 |
| Apr 11, 2024 | 169.22 | 170.16 | 167.26 | 169.77 | 298278.0 |
| Apr 10, 2024 | 167.77 | 171.32 | 167.38 | 168.30 | 301489.0 |
| Apr 09, 2024 | 175.08 | 175.26 | 170.54 | 171.18 | 203610.0 |
| Apr 08, 2024 | 173.53 | 174.36 | 172.54 | 174.07 | 200296.0 |
| Apr 05, 2024 | 170.69 | 172.93 | 170.10 | 172.92 | 194112.0 |
| Apr 04, 2024 | 170.88 | 174.72 | 168.59 | 170.62 | 415742.0 |
| Apr 03, 2024 | 169.31 | 172.10 | 168.67 | 170.00 | 273907.0 |
| Apr 02, 2024 | 167.07 | 171.09 | 165.47 | 170.00 | 377537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.30
Minimum
Aug 19 2021
238.79
Maximum
Jul 09 2019
150.46
Average
139.80
Median
Aug 21 2023
Price Benchmarks
| Intercorp Financial Services Inc | 22.00 |
| American Financial Group Inc | 130.06 |
| Bank Bradesco SA | 2.72 |
| Banco Bilbao Vizcaya Argentaria SA | 10.92 |
| XP Inc | 22.40 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 2.564 |
| PEG Ratio | 1.655 |
| Price to Book Value | 1.508 |
| Earnings Yield | 9.72% |
| Market Cap | 13.49B |
| PEGY Ratio | 1.008 |
| Normalized PE Ratio | 10.29 |