Pinnacle Bank (PBNK)
16.07
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Pinnacle Bank Price: 16.07 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.000 |
Jun 13, 2024 | 16.40 | 16.40 | 16.07 | 16.07 | 1127.00 |
Jun 12, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Jun 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Jun 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Jun 07, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Jun 06, 2024 | 16.06 | 16.50 | 16.06 | 16.50 | 8143.00 |
Jun 05, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
Jun 04, 2024 | 16.40 | 16.40 | 16.05 | 16.05 | 10200.00 |
Jun 03, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 4000.00 |
May 31, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000 |
May 30, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 5534.00 |
May 29, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000 |
May 28, 2024 | 16.99 | 16.99 | 15.95 | 16.42 | 2400.00 |
May 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
May 23, 2024 | 16.00 | 16.45 | 16.00 | 16.00 | 1243.00 |
May 22, 2024 | 16.25 | 16.75 | 16.25 | 16.75 | 300.00 |
May 21, 2024 | 15.95 | 16.00 | 15.95 | 16.00 | 34800.00 |
May 20, 2024 | 15.90 | 16.05 | 15.90 | 15.91 | 52300.00 |
May 17, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
May 16, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 35403.00 |
May 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 200.00 |
May 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 300.00 |
May 13, 2024 | 16.00 | 16.00 | 15.85 | 15.90 | 10450.00 |
May 10, 2024 | 15.85 | 15.90 | 15.85 | 15.85 | 455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Mar 19 2020
16.75
Maximum
May 22 2024
12.10
Average
12.56
Median
Aug 26 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 26.72 |
Park National Corp | 134.26 |
Tompkins Financial Corp | 44.03 |
Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
Market Cap | 91.95M |