PB Financial Corp (PBNC)
40.01
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
PB Financial Price: 40.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 02, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 01, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 30, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 400.00 |
Apr 29, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
Apr 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 137.00 |
Apr 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 876.00 |
Apr 24, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.000 |
Apr 23, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.000 |
Apr 22, 2024 | 40.10 | 40.10 | 39.82 | 39.82 | 945.00 |
Apr 19, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
Apr 18, 2024 | 39.58 | 39.58 | 39.10 | 39.10 | 800.00 |
Apr 17, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 0.000 |
Apr 16, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 0.000 |
Apr 15, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 0.000 |
Apr 12, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 300.00 |
Apr 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Apr 10, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Apr 09, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Apr 08, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Apr 05, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Apr 04, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Apr 03, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Apr 02, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Apr 01, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Jul 06 2020
45.75
Maximum
Mar 09 2023
37.03
Average
38.45
Median
Apr 26 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 7.382 |
PS Ratio | 3.159 |
Price to Book Value | 1.148 |
Earnings Yield | 13.55% |
Market Cap | 122.73M |
Normalized PE Ratio | 7.382 |