Psyence Biomedical Ltd. (PBM)
4.165
+0.04
(+1.09%)
USD |
NASDAQ |
Oct 23, 16:00
4.09
-0.08
(-1.80%)
After-Hours: 20:00
Psyence Biomedical Price : 4.165 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.11 | 4.29 | 4.06 | 4.165 | 13184.00 |
| Oct 22, 2026 | 4.39 | 4.768 | 4.12 | 4.12 | 57048.00 |
| Oct 21, 2026 | 4.36 | 4.72 | 4.36 | 4.52 | 39286.00 |
| Oct 20, 2026 | 4.09 | 4.510 | 4.06 | 4.24 | 44472.00 |
| Oct 19, 2026 | 4.09 | 4.275 | 4.08 | 4.12 | 34533.00 |
| Oct 16, 2026 | 4.34 | 4.53 | 4.16 | 4.22 | 26537.00 |
| Oct 15, 2026 | 4.09 | 4.44 | 4.09 | 4.32 | 16948.00 |
| Oct 14, 2026 | 4.53 | 4.821 | 4.10 | 4.13 | 68406.00 |
| Oct 13, 2026 | 4.70 | 4.79 | 4.55 | 4.55 | 35879.00 |
| Oct 12, 2026 | 4.88 | 5.041 | 4.73 | 4.74 | 25433.00 |
| Oct 09, 2026 | 5.205 | 5.205 | 4.93 | 4.97 | 23963.00 |
| Oct 08, 2026 | 4.88 | 5.22 | 4.86 | 5.12 | 67194.00 |
| Oct 07, 2026 | 4.93 | 5.10 | 4.835 | 4.88 | 16931.00 |
| Oct 06, 2026 | 5.08 | 5.30 | 4.890 | 5.02 | 51188.00 |
| Oct 05, 2026 | 5.27 | 5.56 | 4.96 | 5.08 | 145551.0 |
| Oct 02, 2026 | 5.52 | 5.632 | 5.12 | 5.16 | 75147.00 |
| Oct 01, 2026 | 5.42 | 5.70 | 5.40 | 5.48 | 14963.00 |
| Sep 30, 2026 | 5.43 | 5.721 | 5.38 | 5.46 | 17933.00 |
| Sep 29, 2026 | 5.68 | 5.730 | 5.41 | 5.43 | 27743.00 |
| Sep 28, 2026 | 5.59 | 5.820 | 5.51 | 5.665 | 48325.00 |
| Sep 25, 2026 | 5.81 | 5.96 | 5.41 | 5.56 | 110555.0 |
| Sep 24, 2026 | 6.19 | 6.37 | 5.61 | 5.86 | 137650.0 |
| Sep 23, 2026 | 5.87 | 7.185 | 5.87 | 6.31 | 295247.0 |
| Sep 22, 2026 | 6.50 | 6.50 | 5.85 | 6.10 | 179233.0 |
| Sep 21, 2026 | 6.64 | 6.90 | 6.50 | 6.52 | 91315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xenon Pharmaceuticals, Inc. | 35.34 |
| Aurinia Pharmaceuticals, Inc. | 16.86 |
| enGene Therapeutics, Inc. | 1.56 |
| Medicus Pharma Ltd. | 2.50 |
| ACADIA Pharmaceuticals, Inc. | 19.73 |
Price Related Metrics
| Market Cap | 9.552M |