Psyence Biomedical Ltd. (PBM)
5.00
-0.16
(-3.10%)
USD |
NASDAQ |
Oct 05, 16:00
4.98
-0.02
(-0.40%)
After-Hours: 20:00
Psyence Biomedical Price : 5.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.52 | 5.632 | 5.12 | 5.16 | 75147.00 |
| Oct 01, 2026 | 5.42 | 5.70 | 5.40 | 5.48 | 14963.00 |
| Sep 30, 2026 | 5.43 | 5.721 | 5.38 | 5.46 | 17933.00 |
| Sep 29, 2026 | 5.68 | 5.730 | 5.41 | 5.43 | 27743.00 |
| Sep 28, 2026 | 5.59 | 5.820 | 5.51 | 5.665 | 48325.00 |
| Sep 25, 2026 | 5.81 | 5.96 | 5.41 | 5.56 | 110555.0 |
| Sep 24, 2026 | 6.19 | 6.37 | 5.61 | 5.86 | 137650.0 |
| Sep 23, 2026 | 5.87 | 7.185 | 5.87 | 6.31 | 295247.0 |
| Sep 22, 2026 | 6.50 | 6.50 | 5.85 | 6.10 | 179233.0 |
| Sep 21, 2026 | 6.64 | 6.90 | 6.50 | 6.52 | 91315.00 |
| Sep 18, 2026 | 6.30 | 6.85 | 6.19 | 6.625 | 134681.0 |
| Sep 17, 2026 | 5.84 | 6.670 | 5.700 | 6.32 | 134919.0 |
| Sep 16, 2026 | 6.03 | 6.06 | 5.80 | 5.82 | 40465.00 |
| Sep 15, 2026 | 5.92 | 6.269 | 5.713 | 6.07 | 68489.00 |
| Sep 14, 2026 | 5.44 | 6.14 | 5.39 | 6.00 | 173957.0 |
| Sep 11, 2026 | 5.02 | 5.630 | 4.93 | 5.40 | 134486.0 |
| Sep 10, 2026 | 4.73 | 5.12 | 4.681 | 4.97 | 56612.00 |
| Sep 09, 2026 | 4.68 | 4.98 | 4.55 | 4.84 | 86520.00 |
| Sep 08, 2026 | 4.58 | 4.848 | 4.53 | 4.74 | 70029.00 |
| Sep 04, 2026 | 4.38 | 4.71 | 4.325 | 4.54 | 27767.00 |
| Sep 03, 2026 | 4.31 | 4.60 | 4.26 | 4.43 | 21419.00 |
| Sep 02, 2026 | 4.35 | 4.50 | 4.275 | 4.37 | 21400.00 |
| Sep 01, 2026 | 4.30 | 4.37 | 4.210 | 4.37 | 17591.00 |
| Aug 31, 2026 | 4.22 | 4.400 | 4.10 | 4.34 | 26538.00 |
| Aug 28, 2026 | 4.37 | 4.37 | 4.185 | 4.21 | 16078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xenon Pharmaceuticals, Inc. | 37.58 |
| Aurinia Pharmaceuticals, Inc. | 15.74 |
| enGene Therapeutics, Inc. | 1.865 |
| Medicus Pharma Ltd. | 0.1682 |
| ACADIA Pharmaceuticals, Inc. | 20.10 |
Price Related Metrics
| Market Cap | 11.47M |