enGene Therapeutics, Inc. (ENGN)
1.81
+0.03
(+1.69%)
USD |
NASDAQ |
Aug 24, 16:00
1.82
+0.01
(+0.55%)
After-Hours: 19:22
enGene Therapeutics Price : 1.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.795 | 1.805 | 1.77 | 1.78 | 242728.0 |
| Aug 20, 2026 | 1.84 | 1.85 | 1.755 | 1.77 | 368436.0 |
| Aug 19, 2026 | 1.73 | 1.895 | 1.73 | 1.85 | 1.263M |
| Aug 18, 2026 | 1.70 | 1.74 | 1.69 | 1.72 | 690940.0 |
| Aug 17, 2026 | 1.72 | 1.73 | 1.69 | 1.70 | 623325.0 |
| Aug 14, 2026 | 1.69 | 1.73 | 1.66 | 1.70 | 919724.0 |
| Aug 13, 2026 | 1.71 | 1.728 | 1.68 | 1.69 | 470130.0 |
| Aug 12, 2026 | 1.82 | 1.83 | 1.69 | 1.70 | 1.671M |
| Aug 11, 2026 | 1.76 | 1.825 | 1.73 | 1.82 | 1.446M |
| Aug 10, 2026 | 1.78 | 1.785 | 1.74 | 1.75 | 464138.0 |
| Aug 07, 2026 | 1.81 | 1.838 | 1.785 | 1.80 | 351626.0 |
| Aug 06, 2026 | 1.80 | 1.815 | 1.77 | 1.80 | 303982.0 |
| Aug 05, 2026 | 1.81 | 1.81 | 1.76 | 1.80 | 156071.0 |
| Aug 04, 2026 | 1.78 | 1.825 | 1.77 | 1.79 | 640752.0 |
| Aug 03, 2026 | 1.79 | 1.805 | 1.73 | 1.77 | 525501.0 |
| Jul 31, 2026 | 1.78 | 1.80 | 1.71 | 1.79 | 306255.0 |
| Jul 30, 2026 | 1.81 | 1.82 | 1.740 | 1.76 | 731178.0 |
| Jul 29, 2026 | 1.73 | 1.86 | 1.71 | 1.79 | 560027.0 |
| Jul 28, 2026 | 1.76 | 1.77 | 1.715 | 1.76 | 582867.0 |
| Jul 27, 2026 | 1.85 | 1.89 | 1.75 | 1.76 | 651327.0 |
| Jul 24, 2026 | 1.89 | 1.89 | 1.81 | 1.82 | 665841.0 |
| Jul 23, 2026 | 1.83 | 1.925 | 1.80 | 1.89 | 1.660M |
| Jul 22, 2026 | 1.93 | 1.94 | 1.82 | 1.85 | 555288.0 |
| Jul 21, 2026 | 1.87 | 1.94 | 1.86 | 1.93 | 259892.0 |
| Jul 20, 2026 | 1.83 | 1.885 | 1.82 | 1.87 | 759298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurinia Pharmaceuticals, Inc. | 16.58 |
| Medicus Pharma Ltd. | 0.26 |
| Sirona Biochem Corp. | 0.0051 |
| Xenon Pharmaceuticals, Inc. | 60.54 |
| Psyence Biomedical Ltd. | 4.20 |
Price Related Metrics
| PEG Ratio | -0.0256 |
| Price to Book Value | 0.4752 |
| Earnings Yield | -120.5% |
| Market Cap | 121.25M |
| PEGY Ratio | -0.0256 |