enGene Therapeutics (ENGN) Price: 1.865

enGene Therapeutics, Inc. (ENGN)

1.865 -0.08 (-3.87%) USD | NASDAQ | Oct 05, 16:00

1.865 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.00	2.02	1.93	1.94	692750.0
Oct 01, 2026	2.01	2.01	1.96	1.98	903045.0
Sep 30, 2026	1.965	2.02	1.93	2.00	1.283M
Sep 29, 2026	1.97	1.97	1.915	1.95	393184.0
Sep 28, 2026	1.96	1.98	1.90	1.97	332186.0
Sep 25, 2026	1.94	1.969	1.875	1.96	1.976M
Sep 24, 2026	1.99	1.99	1.905	1.92	796304.0
Sep 23, 2026	2.05	2.05	1.98	2.00	669455.0
Sep 22, 2026	1.96	2.08	1.96	2.05	1.066M
Sep 21, 2026	1.92	1.97	1.90	1.96	426340.0
Sep 18, 2026	1.92	1.93	1.89	1.91	400979.0
Sep 17, 2026	1.90	1.92	1.88	1.91	637549.0
Sep 16, 2026	1.90	1.915	1.88	1.91	579257.0
Sep 15, 2026	1.87	1.90	1.845	1.89	618746.0
Sep 14, 2026	1.80	1.88	1.80	1.87	460524.0
Sep 11, 2026	1.80	1.83	1.79	1.80	651008.0
Sep 10, 2026	1.85	1.85	1.76	1.77	565327.0
Sep 09, 2026	1.89	1.92	1.84	1.85	486376.0
Sep 08, 2026	1.82	1.94	1.78	1.92	1.508M
Sep 04, 2026	1.82	1.835	1.78	1.82	412684.0
Sep 03, 2026	1.90	1.91	1.80	1.83	634652.0
Sep 02, 2026	1.84	1.919	1.835	1.89	1.062M
Sep 01, 2026	1.84	1.870	1.80	1.855	657377.0
Aug 31, 2026	1.83	1.855	1.81	1.84	291275.0
Aug 28, 2026	1.91	1.91	1.81	1.825	447136.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks