enGene Therapeutics, Inc. (ENGN)
1.80
+0.03
(+1.69%)
USD |
NASDAQ |
Sep 11, 16:00
1.81
+0.01
(+0.56%)
After-Hours: 20:00
enGene Therapeutics Price : 1.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.80 | 1.83 | 1.79 | 1.80 | 651008.0 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.76 | 1.77 | 565327.0 |
| Sep 09, 2026 | 1.89 | 1.92 | 1.84 | 1.85 | 486376.0 |
| Sep 08, 2026 | 1.82 | 1.94 | 1.78 | 1.92 | 1.508M |
| Sep 04, 2026 | 1.82 | 1.835 | 1.78 | 1.82 | 412684.0 |
| Sep 03, 2026 | 1.90 | 1.91 | 1.80 | 1.83 | 634652.0 |
| Sep 02, 2026 | 1.84 | 1.919 | 1.835 | 1.89 | 1.062M |
| Sep 01, 2026 | 1.84 | 1.870 | 1.80 | 1.855 | 657377.0 |
| Aug 31, 2026 | 1.83 | 1.855 | 1.81 | 1.84 | 291275.0 |
| Aug 28, 2026 | 1.91 | 1.91 | 1.81 | 1.825 | 447136.0 |
| Aug 27, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 252118.0 |
| Aug 26, 2026 | 1.87 | 1.95 | 1.87 | 1.95 | 1.831M |
| Aug 25, 2026 | 1.82 | 1.886 | 1.815 | 1.87 | 1.006M |
| Aug 24, 2026 | 1.79 | 1.83 | 1.75 | 1.81 | 642504.0 |
| Aug 21, 2026 | 1.795 | 1.805 | 1.77 | 1.78 | 242728.0 |
| Aug 20, 2026 | 1.84 | 1.85 | 1.755 | 1.77 | 368436.0 |
| Aug 19, 2026 | 1.73 | 1.895 | 1.73 | 1.85 | 1.263M |
| Aug 18, 2026 | 1.70 | 1.74 | 1.69 | 1.72 | 690940.0 |
| Aug 17, 2026 | 1.72 | 1.73 | 1.69 | 1.70 | 623325.0 |
| Aug 14, 2026 | 1.69 | 1.73 | 1.66 | 1.70 | 919724.0 |
| Aug 13, 2026 | 1.71 | 1.728 | 1.68 | 1.69 | 470130.0 |
| Aug 12, 2026 | 1.82 | 1.83 | 1.69 | 1.70 | 1.671M |
| Aug 11, 2026 | 1.76 | 1.825 | 1.73 | 1.82 | 1.446M |
| Aug 10, 2026 | 1.78 | 1.785 | 1.74 | 1.75 | 464138.0 |
| Aug 07, 2026 | 1.81 | 1.838 | 1.785 | 1.80 | 351626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurinia Pharmaceuticals, Inc. | 16.10 |
| Medicus Pharma Ltd. | 0.1626 |
| Xenon Pharmaceuticals, Inc. | 58.65 |
| Psyence Biomedical Ltd. | 5.40 |
| Geron Corp. | 1.35 |
Price Related Metrics
| PEG Ratio | -0.0888 |
| Price to Book Value | 0.5238 |
| Earnings Yield | -115.6% |
| Market Cap | 120.63M |
| PEGY Ratio | -0.0888 |