Pasithea Therapeutics Corp (KTTA)
6.92
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
7.05
+0.13
(+1.88%)
After-Hours: 20:00
Pasithea Therapeutics Price: 6.92 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| May 02, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| May 01, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Apr 30, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 336.00 |
| Apr 29, 2024 | 6.92 | 7.033 | 6.90 | 6.92 | 1505.00 |
| Apr 26, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.000 |
| Apr 25, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 331.00 |
| Apr 24, 2024 | 6.90 | 6.950 | 6.80 | 6.950 | 913.00 |
| Apr 23, 2024 | 7.100 | 7.100 | 7.09 | 7.09 | 731.00 |
| Apr 22, 2024 | 7.10 | 7.10 | 6.76 | 6.76 | 2254.00 |
| Apr 19, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 541.00 |
| Apr 18, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 702.00 |
| Apr 17, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 349.00 |
| Apr 16, 2024 | 7.293 | 7.293 | 7.25 | 7.25 | 678.00 |
| Apr 15, 2024 | 7.35 | 7.35 | 7.15 | 7.15 | 1569.00 |
| Apr 12, 2024 | 7.775 | 7.775 | 7.46 | 7.46 | 1782.00 |
| Apr 11, 2024 | 8.04 | 8.11 | 7.65 | 7.65 | 3561.00 |
| Apr 10, 2024 | 8.00 | 8.25 | 8.00 | 8.20 | 932.00 |
| Apr 09, 2024 | 8.00 | 8.246 | 8.00 | 8.246 | 1582.00 |
| Apr 08, 2024 | 8.80 | 9.25 | 8.45 | 8.45 | 3061.00 |
| Apr 05, 2024 | 7.85 | 8.50 | 7.85 | 8.50 | 2763.00 |
| Apr 04, 2024 | 7.80 | 8.75 | 7.40 | 8.75 | 14346.00 |
| Apr 03, 2024 | 7.15 | 8.10 | 7.15 | 7.99 | 8774.00 |
| Apr 02, 2024 | 7.25 | 7.35 | 7.225 | 7.229 | 7748.00 |
| Apr 01, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Dec 20 2023
112.00
Maximum
Nov 23 2021
19.13
Average
13.80
Median
Jan 19 2023
Price Benchmarks
| CEL-SCI Corp | 1.63 |
| AIM ImmunoTech Inc | 0.4048 |
| IGC Pharma Inc | 0.5112 |
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Protalix BioTherapeutics Inc | 1.14 |
Price Related Metrics
| Price to Book Value | 0.3083 |
| Earnings Yield | -188.0% |
| Market Cap | 7.213M |