Pasithea Therapeutics Corp. (KTTA)
0.5711
-0.01
(-1.60%)
USD |
NASDAQ |
Sep 04, 13:15
Pasithea Therapeutics Price : 0.5711 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.5801 | 0.5949 | 0.575 | 0.5804 | 124442.0 |
| Sep 02, 2026 | 0.56 | 0.595 | 0.5501 | 0.5803 | 225752.0 |
| Sep 01, 2026 | 0.5568 | 0.578 | 0.55 | 0.563 | 216410.0 |
| Aug 31, 2026 | 0.5731 | 0.5860 | 0.55 | 0.574 | 450589.0 |
| Aug 28, 2026 | 0.574 | 0.6044 | 0.5344 | 0.56 | 483906.0 |
| Aug 27, 2026 | 0.5755 | 0.5771 | 0.5485 | 0.5545 | 66961.00 |
| Aug 26, 2026 | 0.569 | 0.5799 | 0.531 | 0.57 | 94764.00 |
| Aug 25, 2026 | 0.5324 | 0.5711 | 0.5251 | 0.56 | 223841.0 |
| Aug 24, 2026 | 0.5232 | 0.573 | 0.4900 | 0.505 | 339046.0 |
| Aug 21, 2026 | 0.489 | 0.5394 | 0.4799 | 0.5394 | 302673.0 |
| Aug 20, 2026 | 0.485 | 0.4874 | 0.47 | 0.47 | 107959.0 |
| Aug 19, 2026 | 0.498 | 0.5096 | 0.4880 | 0.49 | 89661.00 |
| Aug 18, 2026 | 0.5049 | 0.51 | 0.4837 | 0.4976 | 105240.0 |
| Aug 17, 2026 | 0.487 | 0.5123 | 0.44 | 0.478 | 178008.0 |
| Aug 14, 2026 | 0.478 | 0.4947 | 0.4764 | 0.4805 | 43254.00 |
| Aug 13, 2026 | 0.4975 | 0.4976 | 0.4751 | 0.478 | 56796.00 |
| Aug 12, 2026 | 0.4897 | 0.5097 | 0.4856 | 0.49 | 140199.0 |
| Aug 11, 2026 | 0.4746 | 0.49 | 0.4659 | 0.4771 | 73453.00 |
| Aug 10, 2026 | 0.49 | 0.5259 | 0.4734 | 0.474 | 541948.0 |
| Aug 07, 2026 | 0.4576 | 0.5114 | 0.4403 | 0.5067 | 376037.0 |
| Aug 06, 2026 | 0.4365 | 0.4693 | 0.4365 | 0.4436 | 86251.00 |
| Aug 05, 2026 | 0.452 | 0.49 | 0.4424 | 0.45 | 216300.0 |
| Aug 04, 2026 | 0.445 | 0.4786 | 0.445 | 0.46 | 125687.0 |
| Aug 03, 2026 | 0.4566 | 0.46 | 0.4360 | 0.4466 | 341974.0 |
| Jul 31, 2026 | 0.4499 | 0.4672 | 0.4271 | 0.4599 | 252862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.94 |
| Alnylam Pharmaceuticals, Inc. | 263.44 |
| Anika Therapeutics, Inc. | 20.96 |
| Savara, Inc. | 5.335 |
| Vericel Corp. | 40.32 |
Price Related Metrics
| Price to Book Value | 0.3829 |
| Earnings Yield | -276.6% |
| Market Cap | 19.08M |