Pasithea Therapeutics (KTTA) Price: 0.49

Pasithea Therapeutics Corp. (KTTA)

0.49 0.00 (0.00%) USD | NASDAQ | Oct 22, 09:49

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.4249	0.4974	0.4198	0.4878	782026.0
Oct 20, 2026	0.413	0.4151	0.41	0.41	38498.00
Oct 19, 2026	0.4431	0.4431	0.41	0.4123	18540.00
Oct 16, 2026	0.4100	0.43	0.40	0.42	209310.0
Oct 15, 2026	0.4094	0.4384	0.398	0.4101	20572.00
Oct 14, 2026	0.4399	0.4399	0.383	0.4094	617875.0
Oct 13, 2026	0.45	0.45	0.41	0.4238	60783.00
Oct 12, 2026	0.4661	0.4661	0.4474	0.4475	80705.00
Oct 09, 2026	0.45	0.4675	0.45	0.4675	60594.00
Oct 08, 2026	0.4522	0.4675	0.4409	0.4409	56164.00
Oct 07, 2026	0.4473	0.4676	0.4401	0.4434	132492.0
Oct 06, 2026	0.465	0.465	0.4401	0.447	64433.00
Oct 05, 2026	0.4856	0.5095	0.4549	0.4549	84578.00
Oct 02, 2026	0.4748	0.509	0.4748	0.476	59959.00
Oct 01, 2026	0.493	0.5029	0.4803	0.4891	12637.00
Sep 30, 2026	0.4893	0.51	0.4769	0.493	59995.00
Sep 29, 2026	0.475	0.4961	0.4601	0.49	141485.0
Sep 28, 2026	0.489	0.50	0.452	0.48	151160.0
Sep 25, 2026	0.50	0.5097	0.4852	0.4992	94807.00
Sep 24, 2026	0.5033	0.5298	0.5033	0.5137	105130.0
Sep 23, 2026	0.508	0.52	0.5017	0.5127	114004.0
Sep 22, 2026	0.5298	0.5298	0.495	0.5141	164995.0
Sep 21, 2026	0.51	0.5166	0.4949	0.5104	67810.00
Sep 18, 2026	0.525	0.55	0.4876	0.5237	483376.0
Sep 17, 2026	0.49	0.5140	0.474	0.5067	238105.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks