Medicus Pharma Ltd. (MDCX)
0.1626
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
0.16
0.00 (0.00%)
After-Hours: 06:09
Medicus Pharma Price : 0.1626 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1568 | 0.1626 | 0.1535 | 0.1626 | 3.588M |
| Sep 10, 2026 | 0.1718 | 0.1724 | 0.157 | 0.1614 | 18.16M |
| Sep 09, 2026 | 0.1636 | 0.1718 | 0.1636 | 0.1704 | 4.937M |
| Sep 08, 2026 | 0.172 | 0.2025 | 0.1611 | 0.17 | 23.39M |
| Sep 04, 2026 | 0.1622 | 0.183 | 0.16 | 0.172 | 15.87M |
| Sep 03, 2026 | 0.205 | 0.2067 | 0.1512 | 0.1705 | 96.66M |
| Sep 02, 2026 | 0.2515 | 0.26 | 0.2515 | 0.2599 | 354280.0 |
| Sep 01, 2026 | 0.26 | 0.2615 | 0.2501 | 0.2512 | 480330.0 |
| Aug 31, 2026 | 0.255 | 0.2655 | 0.2525 | 0.2618 | 416998.0 |
| Aug 28, 2026 | 0.2662 | 0.2712 | 0.2553 | 0.2577 | 588870.0 |
| Aug 27, 2026 | 0.2696 | 0.275 | 0.262 | 0.2678 | 702713.0 |
| Aug 26, 2026 | 0.2709 | 0.2709 | 0.2554 | 0.2685 | 733888.0 |
| Aug 25, 2026 | 0.2536 | 0.275 | 0.2536 | 0.261 | 860398.0 |
| Aug 24, 2026 | 0.27 | 0.275 | 0.255 | 0.2574 | 826139.0 |
| Aug 21, 2026 | 0.2664 | 0.275 | 0.2652 | 0.2718 | 852640.0 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.2608 | 0.2722 | 2.402M |
| Aug 19, 2026 | 0.2617 | 0.2672 | 0.2517 | 0.2645 | 1.883M |
| Aug 18, 2026 | 0.265 | 0.2662 | 0.2425 | 0.2633 | 2.490M |
| Aug 17, 2026 | 0.2811 | 0.284 | 0.26 | 0.26 | 2.591M |
| Aug 14, 2026 | 0.354 | 0.362 | 0.28 | 0.2801 | 2.771M |
| Aug 13, 2026 | 0.3318 | 0.368 | 0.325 | 0.354 | 1.244M |
| Aug 12, 2026 | 0.3599 | 0.3599 | 0.331 | 0.3311 | 1.195M |
| Aug 11, 2026 | 0.33 | 0.36 | 0.33 | 0.3458 | 942182.0 |
| Aug 10, 2026 | 0.3028 | 0.3321 | 0.3017 | 0.3216 | 953812.0 |
| Aug 07, 2026 | 0.3064 | 0.3196 | 0.2954 | 0.2996 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurinia Pharmaceuticals, Inc. | 16.10 |
| enGene Therapeutics, Inc. | 1.80 |
| Xenon Pharmaceuticals, Inc. | 58.65 |
| Psyence Biomedical Ltd. | 5.40 |
| AVITA Medical, Inc. | 9.88 |
Price Related Metrics
| PEG Ratio | -0.0018 |
| Earnings Yield | -996.7% |
| Market Cap | 9.783M |
| PEGY Ratio | -0.0018 |