Medicus Pharma (MDCX) Price: 0.1682

Medicus Pharma Ltd. (MDCX)

0.1682 +0.01 (+4.47%) USD | NASDAQ | Oct 05, 16:00

0.1682 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.156	0.1638	0.155	0.161	1.039M
Oct 01, 2026	0.1582	0.1619	0.1533	0.157	1.132M
Sep 30, 2026	0.1575	0.1684	0.155	0.161	1.816M
Sep 29, 2026	0.151	0.1589	0.15	0.1566	1.407M
Sep 28, 2026	0.1509	0.1555	0.147	0.1521	1.523M
Sep 25, 2026	0.1602	0.1604	0.1501	0.1524	2.101M
Sep 24, 2026	0.165	0.165	0.1545	0.1588	2.745M
Sep 23, 2026	0.16	0.163	0.1551	0.1594	1.500M
Sep 22, 2026	0.168	0.17	0.157	0.164	3.677M
Sep 21, 2026	0.17	0.1759	0.1663	0.171	2.946M
Sep 18, 2026	0.1692	0.1755	0.158	0.1703	3.015M
Sep 17, 2026	0.158	0.187	0.158	0.1706	19.53M
Sep 16, 2026	0.1501	0.1598	0.1501	0.1562	3.310M
Sep 15, 2026	0.151	0.1556	0.1475	0.1521	3.168M
Sep 14, 2026	0.1668	0.167	0.144	0.1593	5.467M
Sep 11, 2026	0.1568	0.1626	0.1535	0.1626	3.588M
Sep 10, 2026	0.1718	0.1724	0.157	0.1614	18.16M
Sep 09, 2026	0.1636	0.1718	0.1636	0.1704	4.937M
Sep 08, 2026	0.172	0.2025	0.1611	0.17	23.39M
Sep 04, 2026	0.1622	0.183	0.16	0.172	15.87M
Sep 03, 2026	0.205	0.2067	0.1512	0.1705	96.66M
Sep 02, 2026	0.2515	0.26	0.2515	0.2599	354280.0
Sep 01, 2026	0.26	0.2615	0.2501	0.2512	480330.0
Aug 31, 2026	0.255	0.2655	0.2525	0.2618	416998.0
Aug 28, 2026	0.2662	0.2712	0.2553	0.2577	588870.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks