Medicus Pharma Ltd. (MDCX)
0.26
-0.01
(-4.34%)
USD |
NASDAQ |
Aug 24, 16:00
0.256
0.00 (0.00%)
After-Hours: 19:25
Medicus Pharma Price : 0.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.2664 | 0.275 | 0.2652 | 0.2718 | 852640.0 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.2608 | 0.2722 | 2.402M |
| Aug 19, 2026 | 0.2617 | 0.2672 | 0.2517 | 0.2645 | 1.883M |
| Aug 18, 2026 | 0.265 | 0.2662 | 0.2425 | 0.2633 | 2.490M |
| Aug 17, 2026 | 0.2811 | 0.284 | 0.26 | 0.26 | 2.591M |
| Aug 14, 2026 | 0.354 | 0.362 | 0.28 | 0.2801 | 2.771M |
| Aug 13, 2026 | 0.3318 | 0.368 | 0.325 | 0.354 | 1.244M |
| Aug 12, 2026 | 0.3599 | 0.3599 | 0.331 | 0.3311 | 1.195M |
| Aug 11, 2026 | 0.33 | 0.36 | 0.33 | 0.3458 | 942182.0 |
| Aug 10, 2026 | 0.3028 | 0.3321 | 0.3017 | 0.3216 | 953812.0 |
| Aug 07, 2026 | 0.3064 | 0.3196 | 0.2954 | 0.2996 | 1.238M |
| Aug 06, 2026 | 0.305 | 0.32 | 0.295 | 0.3076 | 1.993M |
| Aug 05, 2026 | 0.3153 | 0.3297 | 0.2968 | 0.2968 | 1.670M |
| Aug 04, 2026 | 0.301 | 0.312 | 0.289 | 0.304 | 1.417M |
| Aug 03, 2026 | 0.2791 | 0.3247 | 0.2782 | 0.301 | 4.241M |
| Jul 31, 2026 | 0.278 | 0.285 | 0.263 | 0.2752 | 4.198M |
| Jul 30, 2026 | 0.26 | 0.2739 | 0.2511 | 0.2626 | 1.604M |
| Jul 29, 2026 | 0.28 | 0.2941 | 0.27 | 0.27 | 1.153M |
| Jul 28, 2026 | 0.3206 | 0.3250 | 0.28 | 0.28 | 2.037M |
| Jul 27, 2026 | 0.3709 | 0.379 | 0.3117 | 0.3182 | 3.394M |
| Jul 24, 2026 | 0.3906 | 0.4174 | 0.37 | 0.37 | 1.032M |
| Jul 23, 2026 | 0.3768 | 0.40 | 0.3656 | 0.3842 | 862593.0 |
| Jul 22, 2026 | 0.3727 | 0.381 | 0.3536 | 0.3745 | 584389.0 |
| Jul 21, 2026 | 0.364 | 0.3948 | 0.3523 | 0.3877 | 794282.0 |
| Jul 20, 2026 | 0.38 | 0.38 | 0.3504 | 0.354 | 780619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurinia Pharmaceuticals, Inc. | 16.58 |
| enGene Therapeutics, Inc. | 1.81 |
| Sirona Biochem Corp. | 0.0051 |
| Xenon Pharmaceuticals, Inc. | 60.54 |
| Psyence Biomedical Ltd. | 4.20 |
Price Related Metrics
| PEG Ratio | -0.0029 |
| Earnings Yield | -623.3% |
| Market Cap | 15.64M |
| PEGY Ratio | -0.0029 |