Parabilis Medicines, Inc. (PBLS)
38.53
-0.83
(-2.11%)
USD |
NASDAQ |
Aug 24, 16:00
38.53
0.00 (0.00%)
After-Hours: 20:00
Parabilis Medicines Price : 38.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 39.41 | 40.92 | 38.95 | 39.36 | 354614.0 |
| Aug 20, 2026 | 40.70 | 41.49 | 39.31 | 39.58 | 205807.0 |
| Aug 19, 2026 | 39.74 | 41.35 | 39.07 | 41.32 | 425141.0 |
| Aug 18, 2026 | 37.18 | 39.81 | 35.60 | 39.35 | 639143.0 |
| Aug 17, 2026 | 36.41 | 38.83 | 36.41 | 37.22 | 385405.0 |
| Aug 14, 2026 | 35.67 | 37.98 | 34.78 | 37.07 | 290921.0 |
| Aug 13, 2026 | 37.67 | 37.67 | 35.22 | 35.67 | 271010.0 |
| Aug 12, 2026 | 36.11 | 37.83 | 36.01 | 37.41 | 217345.0 |
| Aug 11, 2026 | 35.83 | 36.95 | 35.06 | 36.47 | 333231.0 |
| Aug 10, 2026 | 35.44 | 36.93 | 34.93 | 35.73 | 397748.0 |
| Aug 07, 2026 | 36.20 | 36.50 | 34.21 | 34.98 | 279894.0 |
| Aug 06, 2026 | 35.10 | 36.50 | 34.13 | 35.58 | 263716.0 |
| Aug 05, 2026 | 36.61 | 36.82 | 34.50 | 34.90 | 268959.0 |
| Aug 04, 2026 | 34.03 | 36.69 | 33.23 | 35.90 | 357159.0 |
| Aug 03, 2026 | 33.98 | 34.93 | 32.09 | 33.96 | 696195.0 |
| Jul 31, 2026 | 32.44 | 34.18 | 31.50 | 33.98 | 356150.0 |
| Jul 30, 2026 | 31.60 | 33.05 | 30.82 | 32.28 | 394848.0 |
| Jul 29, 2026 | 31.55 | 32.91 | 31.20 | 31.78 | 361193.0 |
| Jul 28, 2026 | 31.55 | 33.03 | 30.51 | 31.96 | 360858.0 |
| Jul 27, 2026 | 31.33 | 31.97 | 30.23 | 31.82 | 222287.0 |
| Jul 24, 2026 | 32.53 | 33.15 | 30.31 | 31.28 | 349562.0 |
| Jul 23, 2026 | 30.97 | 33.14 | 29.84 | 32.81 | 518185.0 |
| Jul 22, 2026 | 29.80 | 31.15 | 29.35 | 30.81 | 317872.0 |
| Jul 21, 2026 | 27.84 | 30.24 | 27.36 | 30.04 | 326374.0 |
| Jul 20, 2026 | 29.53 | 30.21 | 26.42 | 27.31 | 641876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moderna, Inc. | 138.82 |
| Kailera Therapeutics, Inc. | 16.54 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
Price Related Metrics
| PS Ratio | 31457.36 |
| Price to Book Value | 4.542 |
| Earnings Yield | -4.97% |
| Market Cap | 4.759B |