Parabilis Medicines (PBLS) Price: 30.37

Parabilis Medicines, Inc. (PBLS)

30.37 +1.84 (+6.45%) USD | NASDAQ | Nov 09, 16:00

29.77 -0.60 (-1.98%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	29.21	30.91	28.36	30.37	950738.0
Nov 06, 2026	27.88	28.87	27.11	28.53	629325.0
Nov 05, 2026	30.13	30.13	27.55	27.88	920738.0
Nov 04, 2026	30.00	30.83	28.70	30.36	842967.0
Nov 03, 2026	28.25	29.73	27.90	29.25	519455.0
Nov 02, 2026	28.13	28.55	26.87	27.25	702260.0
Oct 30, 2026	28.59	28.74	27.48	28.32	813967.0
Oct 29, 2026	28.32	30.08	27.19	28.70	844732.0
Oct 28, 2026	26.24	28.29	26.14	28.17	1.397M
Oct 27, 2026	25.00	27.36	24.75	26.51	1.573M
Oct 26, 2026	25.01	25.59	23.06	25.03	1.428M
Oct 23, 2026	26.74	26.74	23.96	24.44	1.821M
Oct 22, 2026	28.03	28.29	26.58	26.92	911948.0
Oct 21, 2026	27.39	28.48	26.40	27.85	1.392M
Oct 20, 2026	25.40	27.93	24.44	27.08	1.495M
Oct 19, 2026	22.98	26.24	22.98	25.35	2.143M
Oct 16, 2026	25.39	25.70	22.66	22.75	1.115M
Oct 15, 2026	25.76	26.44	24.80	25.18	955214.0
Oct 14, 2026	27.00	27.39	25.73	25.89	764911.0
Oct 13, 2026	29.45	29.50	26.72	26.85	1.188M
Oct 12, 2026	27.38	29.50	26.83	28.95	1.204M
Oct 09, 2026	28.15	29.50	27.21	27.48	1.087M
Oct 08, 2026	28.42	28.90	26.14	28.09	1.393M
Oct 07, 2026	28.78	30.36	27.56	28.82	994003.0
Oct 06, 2026	29.44	29.72	28.17	28.86	979215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks