Panbela Therapeutics Inc (PBLA)

0.44 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 09:49
More

Panbela Therapeutics Price: 0.44 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.40 0.49 0.40 0.4352 70409.00
Apr 26, 2024 0.35 0.43 0.35 0.41 48233.00
Apr 25, 2024 0.48 0.48 0.4066 0.44 25779.00
Apr 24, 2024 0.475 0.4900 0.4101 0.4101 14382.00
Apr 23, 2024 0.42 0.45 0.40 0.42 63942.00
Apr 22, 2024 0.40 0.475 0.40 0.4748 19649.00
Apr 19, 2024 0.4588 0.4895 0.40 0.42 263022.0
Apr 18, 2024 0.50 0.51 0.4601 0.4895 66294.00
Apr 17, 2024 0.5236 0.5454 0.4801 0.516 56724.00
Apr 16, 2024 0.5218 0.59 0.5218 0.525 37903.00
Apr 15, 2024 0.55 0.5875 0.5001 0.5400 78607.00
Apr 12, 2024 0.57 0.5984 0.4859 0.59 142976.0
Apr 11, 2024 0.55 0.5985 0.5051 0.58 60164.00
Apr 10, 2024 0.61 0.63 0.5054 0.51 74063.00
Apr 09, 2024 0.56 0.5797 0.5271 0.55 49072.00
Apr 08, 2024 0.61 0.6288 0.5201 0.5396 49238.00
Apr 05, 2024 0.5501 0.6297 0.5301 0.5456 38854.00
Apr 04, 2024 0.5985 0.60 0.5284 0.573 77757.00
Apr 03, 2024 0.5499 0.63 0.515 0.574 47398.00
Apr 02, 2024 0.54 0.5963 0.5052 0.55 95268.00
Apr 01, 2024 0.65 0.69 0.50 0.55 137673.0
Mar 28, 2024 0.62 0.69 0.599 0.67 92549.00
Mar 27, 2024 0.68 0.684 0.6106 0.6748 99445.00
Mar 26, 2024 0.62 0.6999 0.61 0.64 38182.00
Mar 25, 2024 0.65 0.67 0.62 0.64 27033.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.41
Minimum
Apr 26 2024
240000.0
Maximum
Jul 14 2020
58596.23
Average
50760.00
Median

Price Benchmarks

Processa Pharmaceuticals Inc 2.03
Fate Therapeutics Inc 4.07
Ardelyx Inc 6.705
Checkpoint Therapeutics Inc 1.445
Palisade Bio Inc 6.10

Price Related Metrics

PS Ratio 0.0673
Earnings Yield -140.1K%
Market Cap 2.136M