PGIM Portfolio Ballast ETF (PBL)
33.28
-0.24
(-0.72%)
USD |
BATS |
Sep 14, 16:00
PBL Price : 33.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.25 | 33.28 | 33.25 | 33.28 | 977.00 |
| Sep 11, 2026 | 33.54 | 33.56 | 33.52 | 33.52 | 468.00 |
| Sep 10, 2026 | 33.14 | 33.37 | 32.90 | 33.35 | 7133.00 |
| Sep 09, 2026 | 33.49 | 33.49 | 33.21 | 33.21 | 2452.00 |
| Sep 08, 2026 | 33.61 | 33.67 | 33.61 | 33.61 | 7905.00 |
| Sep 04, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 99.00 |
| Sep 03, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 18.00 |
| Sep 02, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 82.00 |
| Sep 01, 2026 | 33.45 | 33.45 | 33.43 | 33.43 | 1093.00 |
| Aug 31, 2026 | 33.78 | 33.78 | 33.56 | 33.73 | 1079.00 |
| Aug 28, 2026 | 33.90 | 33.90 | 33.56 | 33.86 | 14958.00 |
| Aug 27, 2026 | 33.81 | 33.93 | 33.75 | 33.93 | 1367.00 |
| Aug 26, 2026 | 33.74 | 33.76 | 33.37 | 33.76 | 7828.00 |
| Aug 25, 2026 | 33.54 | 33.78 | 33.54 | 33.78 | 706.00 |
| Aug 24, 2026 | 33.60 | 33.76 | 33.60 | 33.68 | 1629.00 |
| Aug 21, 2026 | 33.60 | 33.82 | 33.49 | 33.76 | 3187.00 |
| Aug 20, 2026 | 33.72 | 33.78 | 33.65 | 33.65 | 622.00 |
| Aug 19, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 125.00 |
| Aug 18, 2026 | 33.86 | 33.86 | 33.81 | 33.81 | 473.00 |
| Aug 17, 2026 | 34.09 | 34.09 | 33.93 | 33.99 | 1238.00 |
| Aug 14, 2026 | 34.09 | 34.15 | 34.05 | 34.15 | 2052.00 |
| Aug 13, 2026 | 34.16 | 34.37 | 34.16 | 34.28 | 4253.00 |
| Aug 12, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 13.00 |
| Aug 11, 2026 | 33.53 | 34.07 | 33.53 | 33.93 | 1931.00 |
| Aug 10, 2026 | 34.10 | 34.10 | 34.03 | 34.03 | 14031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median