PowerBank Corp. (PBK)
0.2716
-0.02
(-6.51%)
USD |
NASDAQ |
Sep 22, 16:00
0.2639
-0.01
(-2.84%)
After-Hours: 05:53
PowerBank Price : 0.2716 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.29 | 0.3061 | 0.2716 | 0.2716 | 4.749M |
| Sep 21, 2026 | 0.283 | 0.3171 | 0.283 | 0.2905 | 641644.0 |
| Sep 18, 2026 | 0.2916 | 0.2996 | 0.2846 | 0.287 | 549429.0 |
| Sep 17, 2026 | 0.28 | 0.29 | 0.2727 | 0.2735 | 258651.0 |
| Sep 16, 2026 | 0.267 | 0.283 | 0.2634 | 0.2637 | 735780.0 |
| Sep 15, 2026 | 0.3064 | 0.3188 | 0.2562 | 0.2661 | 1.156M |
| Sep 14, 2026 | 0.333 | 0.334 | 0.3111 | 0.3112 | 589450.0 |
| Sep 11, 2026 | 0.353 | 0.353 | 0.3321 | 0.3355 | 382333.0 |
| Sep 10, 2026 | 0.361 | 0.37 | 0.3506 | 0.3506 | 385035.0 |
| Sep 09, 2026 | 0.38 | 0.3826 | 0.3503 | 0.374 | 2.102M |
| Sep 08, 2026 | 0.375 | 0.3866 | 0.365 | 0.3785 | 743258.0 |
| Sep 04, 2026 | 0.3762 | 0.3849 | 0.369 | 0.3797 | 666561.0 |
| Sep 03, 2026 | 0.4054 | 0.413 | 0.3839 | 0.3999 | 9.649M |
| Sep 02, 2026 | 0.4265 | 0.4265 | 0.4046 | 0.4046 | 324211.0 |
| Sep 01, 2026 | 0.426 | 0.435 | 0.402 | 0.4177 | 612484.0 |
| Aug 31, 2026 | 0.4484 | 0.4539 | 0.4282 | 0.4393 | 757521.0 |
| Aug 28, 2026 | 0.4422 | 0.4588 | 0.4271 | 0.4322 | 532672.0 |
| Aug 27, 2026 | 0.4472 | 0.455 | 0.44 | 0.448 | 391939.0 |
| Aug 26, 2026 | 0.45 | 0.4825 | 0.445 | 0.445 | 426439.0 |
| Aug 25, 2026 | 0.442 | 0.4498 | 0.44 | 0.441 | 381686.0 |
| Aug 24, 2026 | 0.4698 | 0.4698 | 0.442 | 0.4445 | 721508.0 |
| Aug 21, 2026 | 0.4741 | 0.4990 | 0.4599 | 0.4697 | 1.351M |
| Aug 20, 2026 | 0.471 | 0.502 | 0.465 | 0.474 | 1.712M |
| Aug 19, 2026 | 0.47 | 0.4975 | 0.454 | 0.4639 | 831529.0 |
| Aug 18, 2026 | 0.4822 | 0.485 | 0.43 | 0.4698 | 2.427M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Founder Group Ltd. | 4.64 |
| MYR Group, Inc. | 289.05 |
| China Conch Venture Holdings Ltd. | 1.02 |
| NewHydrogen, Inc. | 0.0154 |
| Sunrun, Inc. | 8.79 |
Price Related Metrics
| PS Ratio | 0.4313 |
| Price to Book Value | 0.6203 |
| Earnings Yield | -67.97% |
| Market Cap | 12.75M |