NewHydrogen, Inc. (NEWH)
0.0151
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
NewHydrogen Price : 0.0151 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0151 | 0.0161 | 0.015 | 0.0151 | 283824.0 |
| Aug 25, 2026 | 0.017 | 0.017 | 0.0159 | 0.0161 | 168777.0 |
| Aug 24, 2026 | 0.0166 | 0.017 | 0.0157 | 0.0160 | 540536.0 |
| Aug 21, 2026 | 0.0168 | 0.0173 | 0.0166 | 0.0169 | 570302.0 |
| Aug 20, 2026 | 0.017 | 0.017 | 0.015 | 0.0168 | 1.202M |
| Aug 19, 2026 | 0.0167 | 0.0175 | 0.0158 | 0.0167 | 342944.0 |
| Aug 18, 2026 | 0.015 | 0.0163 | 0.015 | 0.0159 | 1.338M |
| Aug 17, 2026 | 0.0165 | 0.019 | 0.0151 | 0.0159 | 769476.0 |
| Aug 14, 2026 | 0.016 | 0.0175 | 0.0151 | 0.0175 | 501617.0 |
| Aug 13, 2026 | 0.017 | 0.0176 | 0.0157 | 0.0158 | 312557.0 |
| Aug 12, 2026 | 0.0153 | 0.018 | 0.0153 | 0.0175 | 341591.0 |
| Aug 11, 2026 | 0.016 | 0.0186 | 0.016 | 0.017 | 547893.0 |
| Aug 10, 2026 | 0.0151 | 0.017 | 0.015 | 0.0163 | 510971.0 |
| Aug 07, 2026 | 0.014 | 0.017 | 0.014 | 0.017 | 533126.0 |
| Aug 06, 2026 | 0.015 | 0.015 | 0.0135 | 0.015 | 224245.0 |
| Aug 05, 2026 | 0.015 | 0.015 | 0.0147 | 0.015 | 132073.0 |
| Aug 04, 2026 | 0.0145 | 0.016 | 0.0145 | 0.0153 | 466619.0 |
| Aug 03, 2026 | 0.017 | 0.017 | 0.0132 | 0.015 | 335232.0 |
| Jul 31, 2026 | 0.017 | 0.017 | 0.015 | 0.016 | 443501.0 |
| Jul 30, 2026 | 0.0169 | 0.017 | 0.0151 | 0.0162 | 209975.0 |
| Jul 29, 2026 | 0.014 | 0.0169 | 0.0139 | 0.0169 | 653164.0 |
| Jul 28, 2026 | 0.0141 | 0.0141 | 0.0137 | 0.014 | 130170.0 |
| Jul 27, 2026 | 0.016 | 0.016 | 0.0135 | 0.0141 | 182210.0 |
| Jul 24, 2026 | 0.015 | 0.015 | 0.0119 | 0.014 | 798459.0 |
| Jul 23, 2026 | 0.0142 | 0.0146 | 0.0138 | 0.0139 | 2.215M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 9.055 |
| SolarMax Technology, Inc. | 3.02 |
| Zeo Energy Corp. | 0.3001 |
| MYR Group, Inc. | 309.28 |
Price Related Metrics
| PEG Ratio | -0.0518 |
| Earnings Yield | -31.13% |
| Market Cap | 12.30M |
| PEGY Ratio | -0.0518 |