NewHydrogen (NEWH) Price: 0.0246

NewHydrogen, Inc. (NEWH)

0.0246 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.0225	0.0275	0.0225	0.0246	333051.0
Nov 05, 2026	0.0273	0.0292	0.0232	0.0255	1.220M
Nov 04, 2026	0.0278	0.0289	0.0261	0.0265	145122.0
Nov 03, 2026	0.0266	0.0288	0.0245	0.0281	417039.0
Nov 02, 2026	0.0262	0.029	0.0225	0.0266	761505.0
Oct 30, 2026	0.0255	0.0316	0.0244	0.0271	4.087M
Oct 29, 2026	0.025	0.026	0.0237	0.0258	1.535M
Oct 28, 2026	0.0245	0.0259	0.0198	0.025	5.135M
Oct 27, 2026	0.0197	0.0267	0.0195	0.0245	7.003M
Oct 26, 2026	0.0197	0.0199	0.0186	0.0196	235095.0
Oct 23, 2026	0.0185	0.02	0.0185	0.0196	590404.0
Oct 22, 2026	0.0182	0.0214	0.0171	0.0175	1.373M
Oct 21, 2026	0.0219	0.0219	0.0196	0.0201	514072.0
Oct 20, 2026	0.028	0.028	0.0202	0.0206	3.221M
Oct 19, 2026	0.0275	0.0290	0.0236	0.028	12.77M
Oct 16, 2026	0.0176	0.0291	0.0176	0.0281	11.52M
Oct 15, 2026	0.0179	0.0184	0.0172	0.0176	827867.0
Oct 14, 2026	0.016	0.0179	0.0155	0.0179	1.065M
Oct 13, 2026	0.0144	0.0164	0.0137	0.0157	2.888M
Oct 12, 2026	0.0151	0.0157	0.013	0.0137	5.725M
Oct 09, 2026	0.0154	0.0156	0.015	0.0156	1.113M
Oct 08, 2026	0.0162	0.0162	0.0153	0.0156	234743.0
Oct 07, 2026	0.0154	0.0160	0.0154	0.0157	87352.00
Oct 06, 2026	0.015	0.0159	0.015	0.0159	443509.0
Oct 05, 2026	0.0159	0.0159	0.0151	0.0156	95230.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks