NewHydrogen (NEWH) Price: 0.0157

NewHydrogen, Inc. (NEWH)

0.0157 0.00 (0.00%) USD | OTCM | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.0144	0.0164	0.0137	0.0157	2.888M
Oct 12, 2026	0.0151	0.0157	0.013	0.0137	5.725M
Oct 09, 2026	0.0154	0.0156	0.015	0.0156	1.113M
Oct 08, 2026	0.0162	0.0162	0.0153	0.0156	234743.0
Oct 07, 2026	0.0154	0.0160	0.0154	0.0157	87352.00
Oct 06, 2026	0.015	0.0159	0.015	0.0159	443509.0
Oct 05, 2026	0.0159	0.0159	0.0151	0.0156	95230.00
Oct 02, 2026	0.0152	0.0164	0.0151	0.0156	280318.0
Oct 01, 2026	0.0161	0.0165	0.0151	0.0161	550623.0
Sep 30, 2026	0.0155	0.0161	0.0155	0.0155	70513.00
Sep 29, 2026	0.0159	0.0163	0.0155	0.0158	138221.0
Sep 28, 2026	0.0156	0.0163	0.0151	0.0155	392521.0
Sep 25, 2026	0.0156	0.0162	0.0155	0.0157	412035.0
Sep 24, 2026	0.015	0.0156	0.015	0.0152	281091.0
Sep 23, 2026	0.0152	0.0155	0.015	0.015	520080.0
Sep 22, 2026	0.0157	0.0157	0.0154	0.0154	70377.00
Sep 21, 2026	0.0157	0.0157	0.0152	0.0153	472627.0
Sep 18, 2026	0.0166	0.0166	0.0153	0.0153	439305.0
Sep 17, 2026	0.0159	0.0160	0.0156	0.0156	475539.0
Sep 16, 2026	0.0155	0.0159	0.0155	0.0158	90915.00
Sep 15, 2026	0.0157	0.016	0.0157	0.0159	52570.00
Sep 14, 2026	0.0167	0.0167	0.0149	0.0166	1.084M
Sep 11, 2026	0.0167	0.0167	0.0158	0.016	121176.0
Sep 10, 2026	0.016	0.0166	0.016	0.0164	421951.0
Sep 09, 2026	0.0169	0.0169	0.0157	0.016	90692.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks