NewHydrogen, Inc. (NEWH)
0.0156
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
NewHydrogen Price : 0.0156 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0159 | 0.0160 | 0.0156 | 0.0156 | 475539.0 |
| Sep 16, 2026 | 0.0155 | 0.0159 | 0.0155 | 0.0158 | 90915.00 |
| Sep 15, 2026 | 0.0157 | 0.016 | 0.0157 | 0.0159 | 52570.00 |
| Sep 14, 2026 | 0.0167 | 0.0167 | 0.0149 | 0.0166 | 1.084M |
| Sep 11, 2026 | 0.0167 | 0.0167 | 0.0158 | 0.016 | 121176.0 |
| Sep 10, 2026 | 0.016 | 0.0166 | 0.016 | 0.0164 | 421951.0 |
| Sep 09, 2026 | 0.0169 | 0.0169 | 0.0157 | 0.016 | 90692.00 |
| Sep 08, 2026 | 0.0174 | 0.0174 | 0.0151 | 0.0168 | 326249.0 |
| Sep 04, 2026 | 0.0154 | 0.0167 | 0.0154 | 0.0166 | 199534.0 |
| Sep 03, 2026 | 0.0162 | 0.0169 | 0.0156 | 0.0156 | 48098.00 |
| Sep 02, 2026 | 0.0153 | 0.0162 | 0.0153 | 0.0159 | 103810.0 |
| Sep 01, 2026 | 0.0152 | 0.017 | 0.0152 | 0.0153 | 631106.0 |
| Aug 31, 2026 | 0.0152 | 0.016 | 0.0151 | 0.0156 | 327831.0 |
| Aug 28, 2026 | 0.0156 | 0.0169 | 0.015 | 0.0152 | 589549.0 |
| Aug 27, 2026 | 0.015 | 0.0163 | 0.015 | 0.0155 | 97877.00 |
| Aug 26, 2026 | 0.0151 | 0.0161 | 0.015 | 0.0151 | 283824.0 |
| Aug 25, 2026 | 0.017 | 0.017 | 0.0159 | 0.0161 | 168777.0 |
| Aug 24, 2026 | 0.0166 | 0.017 | 0.0157 | 0.0160 | 540536.0 |
| Aug 21, 2026 | 0.0168 | 0.0173 | 0.0166 | 0.0169 | 570302.0 |
| Aug 20, 2026 | 0.017 | 0.017 | 0.015 | 0.0168 | 1.202M |
| Aug 19, 2026 | 0.0167 | 0.0175 | 0.0158 | 0.0167 | 342944.0 |
| Aug 18, 2026 | 0.015 | 0.0163 | 0.015 | 0.0159 | 1.338M |
| Aug 17, 2026 | 0.0165 | 0.019 | 0.0151 | 0.0159 | 769476.0 |
| Aug 14, 2026 | 0.016 | 0.0175 | 0.0151 | 0.0175 | 501617.0 |
| Aug 13, 2026 | 0.017 | 0.0176 | 0.0157 | 0.0158 | 312557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy & Water Development Corp. | 0.0001 |
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 8.725 |
| SolarMax Technology, Inc. | 2.24 |
| Zeo Energy Corp. | 0.2572 |
Price Related Metrics
| PEG Ratio | -0.0535 |
| Earnings Yield | -30.13% |
| Market Cap | 12.71M |
| PEGY Ratio | -0.0535 |