NewHydrogen Inc (NEWH)
0.0066
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
NewHydrogen Price: 0.0066 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0068 | 0.0071 | 0.0066 | 0.0066 | 133600.0 |
| Apr 24, 2024 | 0.0065 | 0.0067 | 0.0059 | 0.0065 | 162000.0 |
| Apr 23, 2024 | 0.007 | 0.0072 | 0.0043 | 0.0065 | 235111.0 |
| Apr 22, 2024 | 0.0066 | 0.007 | 0.0041 | 0.007 | 9.225M |
| Apr 19, 2024 | 0.0068 | 0.007 | 0.0067 | 0.0068 | 347260.0 |
| Apr 18, 2024 | 0.0072 | 0.0078 | 0.0067 | 0.0075 | 1.392M |
| Apr 17, 2024 | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 190631.0 |
| Apr 16, 2024 | 0.0072 | 0.0075 | 0.0064 | 0.0065 | 1.248M |
| Apr 15, 2024 | 0.0075 | 0.0075 | 0.007 | 0.0075 | 55172.00 |
| Apr 12, 2024 | 0.007 | 0.0075 | 0.007 | 0.0075 | 246485.0 |
| Apr 11, 2024 | 0.0075 | 0.0075 | 0.0065 | 0.0072 | 599083.0 |
| Apr 10, 2024 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 1.416M |
| Apr 09, 2024 | 0.0073 | 0.0073 | 0.0065 | 0.0069 | 203626.0 |
| Apr 08, 2024 | 0.0067 | 0.0067 | 0.0061 | 0.0067 | 92162.00 |
| Apr 05, 2024 | 0.0072 | 0.0073 | 0.0066 | 0.0067 | 290236.0 |
| Apr 04, 2024 | 0.0061 | 0.0074 | 0.0061 | 0.0072 | 544677.0 |
| Apr 03, 2024 | 0.0073 | 0.0075 | 0.0065 | 0.0065 | 148221.0 |
| Apr 02, 2024 | 0.0073 | 0.0075 | 0.0061 | 0.0073 | 1.665M |
| Apr 01, 2024 | 0.0062 | 0.0073 | 0.0061 | 0.0071 | 577777.0 |
| Mar 28, 2024 | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 262167.0 |
| Mar 27, 2024 | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 2.144M |
| Mar 26, 2024 | 0.0069 | 0.0072 | 0.0069 | 0.0070 | 344227.0 |
| Mar 25, 2024 | 0.0075 | 0.008 | 0.0065 | 0.0072 | 1.181M |
| Mar 22, 2024 | 0.0072 | 0.0078 | 0.0072 | 0.0075 | 516115.0 |
| Mar 21, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 619266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0031
Minimum
May 18 2020
0.1599
Maximum
Jan 19 2021
0.0203
Average
0.0159
Median
Jul 21 2021
Price Benchmarks
| SunHydrogen Inc | 0.0132 |
| Sunnova Energy International Inc | 3.68 |
| Sunrun Inc | 9.71 |
| SolarMax Technology Inc | 8.34 |
| Universal Solar Technology Inc | 0.00 |
Price Related Metrics
| Price to Book Value | 21.42 |
| Earnings Yield | -68.29% |
| Market Cap | 4.650M |