Founder Group Ltd. (FGL)
1.15
-0.12
(-9.45%)
USD |
NASDAQ |
Nov 06, 16:00
1.13
-0.02
(-1.74%)
After-Hours: 20:00
Founder Group Price : 1.15 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 1.26 | 1.260 | 1.11 | 1.15 | 45817.00 |
| Nov 05, 2026 | 1.35 | 1.45 | 1.20 | 1.27 | 38981.00 |
| Nov 04, 2026 | 1.30 | 1.71 | 1.22 | 1.40 | 201120.0 |
| Nov 03, 2026 | 1.29 | 1.42 | 1.211 | 1.31 | 39562.00 |
| Nov 02, 2026 | 1.35 | 1.46 | 1.30 | 1.36 | 66426.00 |
| Oct 30, 2026 | 1.445 | 1.46 | 1.28 | 1.35 | 61452.00 |
| Oct 29, 2026 | 1.41 | 1.55 | 1.40 | 1.48 | 67899.00 |
| Oct 28, 2026 | 1.45 | 1.57 | 1.40 | 1.45 | 90313.00 |
| Oct 27, 2026 | 1.55 | 1.81 | 1.44 | 1.55 | 159644.0 |
| Oct 26, 2026 | 1.79 | 1.79 | 1.595 | 1.79 | 2.000M |
| Oct 23, 2026 | 2.60 | 2.79 | 1.60 | 1.81 | 8.218M |
| Oct 22, 2026 | 2.94 | 2.94 | 2.79 | 2.87 | 8744.00 |
| Oct 21, 2026 | 2.619 | 3.08 | 2.599 | 3.05 | 34680.00 |
| Oct 20, 2026 | 2.35 | 2.55 | 2.319 | 2.47 | 14412.00 |
| Oct 19, 2026 | 3.06 | 3.09 | 2.355 | 2.415 | 36938.00 |
| Oct 16, 2026 | 4.39 | 4.57 | 3.05 | 3.06 | 91728.00 |
| Oct 15, 2026 | 4.39 | 4.675 | 4.380 | 4.43 | 7954.00 |
| Oct 14, 2026 | 4.28 | 4.575 | 4.270 | 4.43 | 31395.00 |
| Oct 13, 2026 | 5.15 | 5.20 | 4.00 | 4.11 | 41780.00 |
| Oct 12, 2026 | 4.495 | 5.23 | 4.495 | 4.67 | 70125.00 |
| Oct 09, 2026 | 4.39 | 5.10 | 4.29 | 4.68 | 105765.0 |
| Oct 08, 2026 | 4.22 | 4.505 | 4.15 | 4.36 | 20381.00 |
| Oct 07, 2026 | 4.40 | 4.93 | 4.17 | 4.50 | 84976.00 |
| Oct 06, 2026 | 4.196 | 4.36 | 4.16 | 4.29 | 44319.00 |
| Oct 05, 2026 | 4.23 | 4.32 | 4.14 | 4.14 | 18479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MYR Group, Inc. | 262.91 |
| Green Stream Holdings, Inc. | 0.0000 |
| NewHydrogen, Inc. | 0.0246 |
| Sunrun, Inc. | 9.98 |
| BrenX Ltd. | 0.4084 |
Price Related Metrics
| Market Cap | 0.3798M |