Founder Group Ltd. (FGL)
0.183
-0.01
(-4.79%)
USD |
NASDAQ |
Aug 27, 16:00
0.1422
-0.04
(-22.30%)
After-Hours: 18:16
Founder Group Price : 0.183 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.2048 | 0.2167 | 0.1815 | 0.1922 | 58.09M |
| Aug 25, 2026 | 0.249 | 0.251 | 0.1206 | 0.2098 | 12.01M |
| Aug 24, 2026 | 0.2461 | 0.328 | 0.2461 | 0.2754 | 7.128M |
| Aug 21, 2026 | 0.2622 | 0.2775 | 0.2533 | 0.2687 | 1.743M |
| Aug 20, 2026 | 0.3274 | 0.3274 | 0.2378 | 0.2903 | 35.52M |
| Aug 19, 2026 | 0.3692 | 0.42 | 0.3284 | 0.3688 | 883166.0 |
| Aug 18, 2026 | 0.403 | 0.41 | 0.3629 | 0.3822 | 774108.0 |
| Aug 17, 2026 | 0.3902 | 0.42 | 0.36 | 0.4144 | 1.341M |
| Aug 14, 2026 | 0.3998 | 0.4454 | 0.3756 | 0.4004 | 2.692M |
| Aug 13, 2026 | 0.48 | 0.5379 | 0.4557 | 0.4963 | 8.632M |
| Aug 12, 2026 | 0.7668 | 0.8399 | 0.76 | 0.7835 | 11.06M |
| Aug 11, 2026 | 0.758 | 0.7622 | 0.736 | 0.759 | 136520.0 |
| Aug 10, 2026 | 0.7426 | 0.7998 | 0.733 | 0.795 | 784456.0 |
| Aug 07, 2026 | 0.8481 | 0.889 | 0.811 | 0.8494 | 384603.0 |
| Aug 06, 2026 | 0.8411 | 0.89 | 0.81 | 0.875 | 212831.0 |
| Aug 05, 2026 | 0.86 | 0.8884 | 0.80 | 0.8332 | 9.105M |
| Aug 04, 2026 | 0.8536 | 0.89 | 0.8351 | 0.861 | 143975.0 |
| Aug 03, 2026 | 0.9604 | 1.02 | 0.8327 | 0.8801 | 253009.0 |
| Jul 31, 2026 | 1.00 | 1.31 | 0.9101 | 0.9893 | 1.097M |
| Jul 30, 2026 | 0.9401 | 0.9897 | 0.94 | 0.9506 | 27641.00 |
| Jul 29, 2026 | 1.00 | 1.01 | 0.9238 | 0.9362 | 78749.00 |
| Jul 28, 2026 | 1.00 | 1.075 | 1.00 | 1.010 | 271735.0 |
| Jul 27, 2026 | 1.04 | 1.14 | 1.01 | 1.04 | 103976.0 |
| Jul 24, 2026 | 0.99 | 1.05 | 0.9650 | 1.04 | 55681.00 |
| Jul 23, 2026 | 1.05 | 1.06 | 0.94 | 0.9785 | 67951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MYR Group, Inc. | 309.44 |
| China Conch Venture Holdings Ltd. | 1.17 |
| Green Stream Holdings, Inc. | 0.0000 |
| NewHydrogen, Inc. | 0.0151 |
| Sunrun, Inc. | 9.065 |
Price Related Metrics
| Market Cap | 0.0605M |