Founder Group Ltd. (FGL)
4.49
+0.38
(+9.25%)
USD |
NASDAQ |
Oct 14, 10:11
Founder Group Price : 4.49 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 5.15 | 5.20 | 4.00 | 4.11 | 41780.00 |
| Oct 12, 2026 | 4.495 | 5.23 | 4.495 | 4.67 | 70125.00 |
| Oct 09, 2026 | 4.39 | 5.10 | 4.29 | 4.68 | 105765.0 |
| Oct 08, 2026 | 4.22 | 4.505 | 4.15 | 4.36 | 20381.00 |
| Oct 07, 2026 | 4.40 | 4.93 | 4.17 | 4.50 | 84976.00 |
| Oct 06, 2026 | 4.196 | 4.36 | 4.16 | 4.29 | 44319.00 |
| Oct 05, 2026 | 4.23 | 4.32 | 4.14 | 4.14 | 18479.00 |
| Oct 02, 2026 | 4.20 | 4.49 | 4.07 | 4.36 | 27016.00 |
| Oct 01, 2026 | 4.12 | 4.45 | 4.060 | 4.36 | 14991.00 |
| Sep 30, 2026 | 4.13 | 4.22 | 3.90 | 4.22 | 33600.00 |
| Sep 29, 2026 | 4.20 | 4.30 | 4.045 | 4.10 | 28278.00 |
| Sep 28, 2026 | 4.25 | 4.74 | 3.92 | 4.22 | 90893.00 |
| Sep 25, 2026 | 4.32 | 6.60 | 3.90 | 4.33 | 490525.0 |
| Sep 24, 2026 | 4.40 | 4.60 | 4.15 | 4.41 | 21500.00 |
| Sep 23, 2026 | 4.50 | 4.62 | 4.000 | 4.43 | 67563.00 |
| Sep 22, 2026 | 4.00 | 4.83 | 3.81 | 4.64 | 163421.0 |
| Sep 21, 2026 | 4.33 | 4.45 | 4.01 | 4.07 | 73141.00 |
| Sep 18, 2026 | 4.05 | 4.79 | 3.90 | 4.60 | 120591.0 |
| Sep 17, 2026 | 4.41 | 4.494 | 4.00 | 4.08 | 78157.00 |
| Sep 16, 2026 | 4.52 | 4.73 | 4.09 | 4.35 | 416522.0 |
| Sep 15, 2026 | 4.89 | 5.07 | 4.205 | 4.47 | 101436.0 |
| Sep 14, 2026 | 5.33 | 5.79 | 4.85 | 4.985 | 215521.0 |
| Sep 11, 2026 | 4.45 | 8.23 | 4.17 | 5.45 | 2.120M |
| Sep 10, 2026 | 5.89 | 5.97 | 5.00 | 5.10 | 244739.0 |
| Sep 09, 2026 | 8.70 | 8.88 | 5.91 | 6.79 | 3.024M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MYR Group, Inc. | 301.56 |
| China Conch Venture Holdings Ltd. | 1.02 |
| Green Stream Holdings, Inc. | 0.0000 |
| NewHydrogen, Inc. | 0.0157 |
| Sunrun, Inc. | 7.28 |
Price Related Metrics
| Market Cap | 1.483M |