Pioneer Bancorp Inc (PBFS)
9.15
+0.16
(+1.78%)
USD |
NASDAQ |
May 03, 16:00
8.96
-0.19
(-2.08%)
After-Hours: 20:00
Pioneer Bancorp Price: 9.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.00 | 9.27 | 8.93 | 9.15 | 19130.00 |
May 02, 2024 | 8.90 | 8.99 | 8.89 | 8.99 | 13940.00 |
May 01, 2024 | 8.945 | 8.945 | 8.80 | 8.89 | 13243.00 |
Apr 30, 2024 | 8.85 | 8.90 | 8.76 | 8.855 | 20577.00 |
Apr 29, 2024 | 9.00 | 9.00 | 8.82 | 8.89 | 15393.00 |
Apr 26, 2024 | 8.98 | 9.00 | 8.870 | 9.00 | 22081.00 |
Apr 25, 2024 | 8.89 | 8.990 | 8.88 | 8.96 | 14392.00 |
Apr 24, 2024 | 8.83 | 9.000 | 8.81 | 8.95 | 10676.00 |
Apr 23, 2024 | 9.08 | 9.09 | 8.90 | 8.95 | 11135.00 |
Apr 22, 2024 | 9.08 | 9.10 | 8.96 | 9.09 | 9965.00 |
Apr 19, 2024 | 8.98 | 9.10 | 8.98 | 9.10 | 10894.00 |
Apr 18, 2024 | 8.97 | 9.08 | 8.872 | 9.025 | 13047.00 |
Apr 17, 2024 | 9.06 | 9.06 | 8.84 | 8.95 | 7814.00 |
Apr 16, 2024 | 8.97 | 9.07 | 8.86 | 8.86 | 7623.00 |
Apr 15, 2024 | 9.07 | 9.07 | 8.91 | 8.91 | 36559.00 |
Apr 12, 2024 | 9.14 | 9.14 | 9.01 | 9.01 | 9562.00 |
Apr 11, 2024 | 9.20 | 9.20 | 9.08 | 9.095 | 30176.00 |
Apr 10, 2024 | 9.30 | 9.37 | 9.06 | 9.12 | 25742.00 |
Apr 09, 2024 | 9.22 | 9.31 | 9.22 | 9.30 | 4133.00 |
Apr 08, 2024 | 9.30 | 9.35 | 9.12 | 9.35 | 6712.00 |
Apr 05, 2024 | 9.28 | 9.38 | 9.28 | 9.31 | 15902.00 |
Apr 04, 2024 | 9.38 | 9.38 | 9.23 | 9.30 | 9344.00 |
Apr 03, 2024 | 9.40 | 9.40 | 9.18 | 9.33 | 19989.00 |
Apr 02, 2024 | 9.35 | 9.630 | 9.270 | 9.43 | 16009.00 |
Apr 01, 2024 | 9.67 | 9.944 | 9.410 | 9.46 | 12521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.91
Minimum
Nov 13 2023
15.31
Maximum
Dec 31 2019
10.77
Average
10.38
Median
Mar 31 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 13.26 |
PS Ratio | 3.091 |
PEG Ratio | 0.6299 |
Price to Book Value | 0.8376 |
Price to Free Cash Flow | 8.694 |
Earnings Yield | 7.54% |
Market Cap | 237.70M |
PEGY Ratio | 0.6299 |
Normalized PE Ratio | 18.21 |