Pioneer Bancorp, Inc. (New York) (PBFS)
18.06
-0.02
(-0.11%)
USD |
NASDAQ |
Sep 11, 16:00
18.12
+0.06
(+0.30%)
After-Hours: 20:00
Pioneer Bancorp Price : 18.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.19 | 18.29 | 17.98 | 18.06 | 12595.00 |
| Sep 10, 2026 | 19.91 | 19.91 | 17.97 | 18.08 | 12580.00 |
| Sep 09, 2026 | 18.08 | 18.50 | 17.98 | 18.14 | 30277.00 |
| Sep 08, 2026 | 18.69 | 18.99 | 18.28 | 18.28 | 22017.00 |
| Sep 04, 2026 | 17.90 | 18.54 | 17.90 | 18.54 | 13145.00 |
| Sep 03, 2026 | 18.33 | 18.33 | 17.99 | 18.03 | 6960.00 |
| Sep 02, 2026 | 18.06 | 18.70 | 18.03 | 18.13 | 16626.00 |
| Sep 01, 2026 | 17.66 | 18.15 | 17.60 | 18.02 | 11003.00 |
| Aug 31, 2026 | 17.39 | 17.50 | 17.27 | 17.46 | 5884.00 |
| Aug 28, 2026 | 17.72 | 17.72 | 17.63 | 17.63 | 2969.00 |
| Aug 27, 2026 | 17.59 | 17.94 | 17.59 | 17.72 | 8023.00 |
| Aug 26, 2026 | 17.45 | 17.91 | 17.30 | 17.72 | 19094.00 |
| Aug 25, 2026 | 17.46 | 17.46 | 17.23 | 17.38 | 3375.00 |
| Aug 24, 2026 | 17.38 | 17.38 | 17.22 | 17.29 | 11368.00 |
| Aug 21, 2026 | 17.28 | 17.56 | 17.18 | 17.36 | 12669.00 |
| Aug 20, 2026 | 17.05 | 17.26 | 17.05 | 17.12 | 5372.00 |
| Aug 19, 2026 | 17.43 | 17.47 | 17.19 | 17.19 | 8702.00 |
| Aug 18, 2026 | 17.50 | 17.50 | 17.26 | 17.28 | 6040.00 |
| Aug 17, 2026 | 17.38 | 17.38 | 17.10 | 17.10 | 8806.00 |
| Aug 14, 2026 | 17.73 | 17.73 | 17.33 | 17.42 | 6111.00 |
| Aug 13, 2026 | 17.20 | 17.34 | 17.20 | 17.29 | 4827.00 |
| Aug 12, 2026 | 17.03 | 17.42 | 17.03 | 17.33 | 7157.00 |
| Aug 11, 2026 | 17.21 | 17.41 | 17.08 | 17.08 | 7698.00 |
| Aug 10, 2026 | 17.19 | 17.21 | 17.05 | 17.12 | 5571.00 |
| Aug 07, 2026 | 17.34 | 17.35 | 17.29 | 17.32 | 7412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
| Ames National Corp. | 32.49 |
Price Related Metrics
| PE Ratio | 26.15 |
| PS Ratio | 3.264 |
| Price to Book Value | 1.331 |
| Price to Free Cash Flow | 9.874 |
| Earnings Yield | 3.82% |
| Market Cap | 437.15M |
| Operating PE Ratio | 18.80 |
| Normalized PE Ratio | 24.13 |