PBF Energy, Inc. (PBF)
76.17
-3.08
(-3.89%)
USD |
NYSE |
Oct 23, 16:00
76.33
+0.16
(+0.21%)
After-Hours: 20:00
PBF Energy Total Return Price : 76.17 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 76.17 |
| October 22, 2026 | 79.25 |
| October 21, 2026 | 81.54 |
| October 20, 2026 | 83.00 |
| October 19, 2026 | 81.26 |
| October 16, 2026 | 84.52 |
| October 15, 2026 | 86.99 |
| October 14, 2026 | 89.51 |
| October 13, 2026 | 91.17 |
| October 12, 2026 | 85.02 |
| October 09, 2026 | 84.27 |
| October 08, 2026 | 89.34 |
| October 07, 2026 | 83.68 |
| October 06, 2026 | 82.88 |
| October 05, 2026 | 84.16 |
| October 02, 2026 | 80.78 |
| October 01, 2026 | 82.34 |
| September 30, 2026 | 76.96 |
| September 29, 2026 | 75.23 |
| September 28, 2026 | 74.39 |
| September 25, 2026 | 73.69 |
| September 24, 2026 | 71.90 |
| September 23, 2026 | 70.47 |
| September 22, 2026 | 71.44 |
| September 21, 2026 | 72.48 |
| Date | Value |
|---|---|
| September 18, 2026 | 77.19 |
| September 17, 2026 | 77.16 |
| September 16, 2026 | 75.93 |
| September 15, 2026 | 74.72 |
| September 14, 2026 | 70.40 |
| September 11, 2026 | 78.30 |
| September 10, 2026 | 77.08 |
| September 09, 2026 | 76.51 |
| September 08, 2026 | 76.77 |
| September 04, 2026 | 74.34 |
| September 03, 2026 | 75.33 |
| September 02, 2026 | 75.48 |
| September 01, 2026 | 74.99 |
| August 31, 2026 | 72.99 |
| August 28, 2026 | 71.28 |
| August 27, 2026 | 68.59 |
| August 26, 2026 | 69.73 |
| August 25, 2026 | 66.51 |
| August 24, 2026 | 69.51 |
| August 21, 2026 | 73.53 |
| August 20, 2026 | 69.56 |
| August 19, 2026 | 73.91 |
| August 18, 2026 | 75.20 |
| August 17, 2026 | 75.07 |
| August 14, 2026 | 71.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 233.21 |
| Delek US Holdings, Inc. | 74.41 |
| Valero Energy Corp. | 419.28 |
| HF Sinclair Corp. | 121.66 |
| Marathon Petroleum Corp. | 457.22 |