PBF Energy Inc (PBF)
51.86
-0.74
(-1.41%)
USD |
NYSE |
May 03, 16:00
51.84
-0.02
(-0.04%)
After-Hours: 20:00
PBF Energy Total Return Price: 51.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 51.86 |
May 02, 2024 | 52.60 |
May 01, 2024 | 52.19 |
April 30, 2024 | 53.27 |
April 29, 2024 | 57.88 |
April 26, 2024 | 57.78 |
April 25, 2024 | 57.50 |
April 24, 2024 | 57.18 |
April 23, 2024 | 57.39 |
April 22, 2024 | 56.55 |
April 19, 2024 | 55.92 |
April 18, 2024 | 55.49 |
April 17, 2024 | 57.27 |
April 16, 2024 | 57.62 |
April 15, 2024 | 58.60 |
April 12, 2024 | 59.72 |
April 11, 2024 | 60.06 |
April 10, 2024 | 59.07 |
April 09, 2024 | 58.84 |
April 08, 2024 | 60.30 |
April 05, 2024 | 62.04 |
April 04, 2024 | 60.96 |
April 03, 2024 | 61.29 |
April 02, 2024 | 59.50 |
April 01, 2024 | 58.58 |
Date | Value |
---|---|
March 28, 2024 | 57.57 |
March 27, 2024 | 56.08 |
March 26, 2024 | 55.34 |
March 25, 2024 | 56.31 |
March 22, 2024 | 56.29 |
March 21, 2024 | 56.72 |
March 20, 2024 | 57.43 |
March 19, 2024 | 56.25 |
March 18, 2024 | 55.82 |
March 15, 2024 | 56.65 |
March 14, 2024 | 54.69 |
March 13, 2024 | 54.96 |
March 12, 2024 | 50.44 |
March 11, 2024 | 50.07 |
March 08, 2024 | 50.06 |
March 07, 2024 | 50.47 |
March 06, 2024 | 47.97 |
March 05, 2024 | 47.88 |
March 04, 2024 | 48.07 |
March 01, 2024 | 48.75 |
February 29, 2024 | 46.70 |
February 28, 2024 | 45.81 |
February 27, 2024 | 47.91 |
February 26, 2024 | 48.10 |
February 23, 2024 | 47.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.146
Minimum
Oct 28 2020
62.04
Maximum
Apr 05 2024
26.29
Average
26.23
Median
Jul 31 2019
Total Return Price Benchmarks
Valero Energy Corp | 156.84 |
Marathon Petroleum Corp | 182.55 |
EOG Resources Inc | 130.02 |
Delek US Holdings Inc | 26.91 |
SM Energy Co | 50.13 |