PBF Energy, Inc. (PBF)

83.85 +3.07 (+3.80%) USD  |  NYSE  |  Oct 05, 12:02
More

PBF Energy Total Return Price : 83.85 for Oct. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
October 02, 2026 80.78
October 01, 2026 82.34
September 30, 2026 76.96
September 29, 2026 75.23
September 28, 2026 74.39
September 25, 2026 73.69
September 24, 2026 71.90
September 23, 2026 70.47
September 22, 2026 71.44
September 21, 2026 72.48
September 18, 2026 77.19
September 17, 2026 77.16
September 16, 2026 75.93
September 15, 2026 74.72
September 14, 2026 70.40
September 11, 2026 78.30
September 10, 2026 77.08
September 09, 2026 76.51
September 08, 2026 76.77
September 04, 2026 74.34
September 03, 2026 75.33
September 02, 2026 75.48
September 01, 2026 74.99
August 31, 2026 72.99
August 28, 2026 71.28
Date Value
August 27, 2026 68.59
August 26, 2026 69.73
August 25, 2026 66.51
August 24, 2026 69.51
August 21, 2026 73.53
August 20, 2026 69.56
August 19, 2026 73.91
August 18, 2026 75.20
August 17, 2026 75.07
August 14, 2026 71.85
August 13, 2026 74.08
August 12, 2026 70.08
August 11, 2026 69.09
August 10, 2026 66.04
August 07, 2026 61.48
August 06, 2026 61.01
August 05, 2026 60.94
August 04, 2026 65.65
August 03, 2026 67.66
July 31, 2026 72.01
July 30, 2026 72.83
July 29, 2026 63.12
July 28, 2026 60.77
July 27, 2026 62.53
July 24, 2026 61.40

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Delek US Holdings, Inc. 75.20
Valero Energy Corp. 417.40
HF Sinclair Corp. 114.56
Marathon Petroleum Corp. 431.75
Phillips 66 269.04