PBF Energy, Inc. (PBF)
71.28
+0.32
(+0.45%)
USD |
NYSE |
Nov 13, 16:00
71.27
-0.01
(-0.01%)
After-Hours: 19:59
PBF Energy Total Return Price : 71.28 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 71.28 |
| November 12, 2026 | 70.96 |
| November 11, 2026 | 69.40 |
| November 10, 2026 | 65.60 |
| November 09, 2026 | 69.23 |
| November 06, 2026 | 66.96 |
| November 05, 2026 | 68.05 |
| November 04, 2026 | 72.28 |
| November 03, 2026 | 77.45 |
| November 02, 2026 | 74.73 |
| October 30, 2026 | 77.64 |
| October 29, 2026 | 75.19 |
| October 28, 2026 | 72.94 |
| October 27, 2026 | 73.29 |
| October 26, 2026 | 80.17 |
| October 23, 2026 | 75.82 |
| October 22, 2026 | 78.88 |
| October 21, 2026 | 81.16 |
| October 20, 2026 | 82.61 |
| October 19, 2026 | 80.88 |
| October 16, 2026 | 84.13 |
| October 15, 2026 | 86.58 |
| October 14, 2026 | 89.09 |
| October 13, 2026 | 90.75 |
| October 12, 2026 | 84.62 |
| Date | Value |
|---|---|
| October 09, 2026 | 83.88 |
| October 08, 2026 | 88.92 |
| October 07, 2026 | 83.29 |
| October 06, 2026 | 82.49 |
| October 05, 2026 | 83.77 |
| October 02, 2026 | 80.40 |
| October 01, 2026 | 81.96 |
| September 30, 2026 | 76.60 |
| September 29, 2026 | 74.88 |
| September 28, 2026 | 74.04 |
| September 25, 2026 | 73.35 |
| September 24, 2026 | 71.56 |
| September 23, 2026 | 70.14 |
| September 22, 2026 | 71.11 |
| September 21, 2026 | 72.14 |
| September 18, 2026 | 76.83 |
| September 17, 2026 | 76.80 |
| September 16, 2026 | 75.58 |
| September 15, 2026 | 74.37 |
| September 14, 2026 | 70.07 |
| September 11, 2026 | 77.94 |
| September 10, 2026 | 76.72 |
| September 09, 2026 | 76.15 |
| September 08, 2026 | 76.41 |
| September 04, 2026 | 73.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 219.89 |
| Delek US Holdings, Inc. | 68.50 |
| Valero Energy Corp. | 379.83 |
| HF Sinclair Corp. | 102.18 |
| Marathon Petroleum Corp. | 414.65 |