PBF Energy Inc (PBF)
31.99
-0.16
(-0.50%)
USD |
NYSE |
Nov 22, 16:00
31.99
0.00 (0.00%)
Pre-Market: 20:00
PBF Energy Total Return Price: 31.99 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.99 |
| November 21, 2024 | 32.15 |
| November 20, 2024 | 31.63 |
| November 19, 2024 | 31.55 |
| November 18, 2024 | 31.45 |
| November 15, 2024 | 30.72 |
| November 14, 2024 | 31.16 |
| November 13, 2024 | 30.34 |
| November 12, 2024 | 29.84 |
| November 11, 2024 | 30.54 |
| November 08, 2024 | 30.64 |
| November 07, 2024 | 30.30 |
| November 06, 2024 | 30.56 |
| November 05, 2024 | 28.58 |
| November 04, 2024 | 28.09 |
| November 01, 2024 | 27.82 |
| October 31, 2024 | 28.26 |
| October 30, 2024 | 28.57 |
| October 29, 2024 | 28.81 |
| October 28, 2024 | 31.31 |
| October 25, 2024 | 31.89 |
| October 24, 2024 | 31.56 |
| October 23, 2024 | 31.88 |
| October 22, 2024 | 32.77 |
| October 21, 2024 | 32.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.39 |
| October 17, 2024 | 33.31 |
| October 16, 2024 | 32.10 |
| October 15, 2024 | 31.19 |
| October 14, 2024 | 32.41 |
| October 11, 2024 | 32.84 |
| October 10, 2024 | 32.90 |
| October 09, 2024 | 32.09 |
| October 08, 2024 | 31.43 |
| October 07, 2024 | 33.08 |
| October 04, 2024 | 32.69 |
| October 03, 2024 | 33.39 |
| October 02, 2024 | 30.92 |
| October 01, 2024 | 31.07 |
| September 30, 2024 | 30.67 |
| September 27, 2024 | 31.08 |
| September 26, 2024 | 31.06 |
| September 25, 2024 | 30.40 |
| September 24, 2024 | 30.91 |
| September 23, 2024 | 31.34 |
| September 20, 2024 | 31.73 |
| September 19, 2024 | 33.57 |
| September 18, 2024 | 32.92 |
| September 17, 2024 | 32.77 |
| September 16, 2024 | 32.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.059
Minimum
Oct 28 2020
60.74
Maximum
Apr 05 2024
27.07
Average
29.13
Median
Total Return Price Benchmarks
| Valero Energy Corp | 140.91 |
| Marathon Petroleum Corp | 158.48 |
| Phillips 66 | 133.27 |
| Delek US Holdings Inc | 18.60 |
| Par Pacific Holdings Inc | 17.60 |