PBF Energy Total Return Price Trends | YCharts

PBF Energy, Inc. (PBF)

68.49 -1.02 (-1.47%) USD | NYSE | Aug 25, 10:41

Total Return Price Chart

View Total Return Price for PBF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.

Date	Value
August 24, 2026	69.51
August 21, 2026	73.53
August 20, 2026	69.56
August 19, 2026	73.91
August 18, 2026	75.20
August 17, 2026	75.07
August 14, 2026	71.85
August 13, 2026	74.08
August 12, 2026	70.08
August 11, 2026	69.09
August 10, 2026	66.04
August 07, 2026	61.48
August 06, 2026	61.01
August 05, 2026	60.94
August 04, 2026	65.65
August 03, 2026	67.66
July 31, 2026	72.01
July 30, 2026	72.83
July 29, 2026	63.12
July 28, 2026	60.77
July 27, 2026	62.53
July 24, 2026	61.40
July 23, 2026	61.72
July 22, 2026	64.09
July 21, 2026	65.81

Date	Value
July 20, 2026	63.61
July 17, 2026	62.52
July 16, 2026	60.71
July 15, 2026	58.54
July 14, 2026	60.66
July 13, 2026	57.23
July 10, 2026	52.98
July 09, 2026	53.11
July 08, 2026	52.70
July 07, 2026	48.28
July 06, 2026	49.08
July 02, 2026	47.63
July 01, 2026	47.86
June 30, 2026	45.35
June 29, 2026	46.26
June 26, 2026	42.95
June 25, 2026	42.13
June 24, 2026	40.19
June 23, 2026	40.54
June 22, 2026	39.14
June 18, 2026	37.15
June 17, 2026	37.63
June 16, 2026	39.01
June 15, 2026	39.51
June 12, 2026	41.74

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Delek US Holdings, Inc.	68.42
Valero Energy Corp.	344.28
HF Sinclair Corp.	95.10
Marathon Petroleum Corp.	359.56
Phillips 66	240.96