PBF Energy Inc (PBF)

7.03 -0.09  -1.26% NYSE Sep 18, 16:59 USD

PBF Energy Price:

7.03 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 7.00 7.295 6.96 7.12 4.096M
Sept. 16, 2020 6.98 7.59 6.86 7.19 6.065M
Sept. 15, 2020 7.02 7.259 6.842 6.92 3.729M
Sept. 14, 2020 6.85 7.155 6.74 7.02 4.859M
Sept. 11, 2020 6.59 6.76 6.34 6.63 4.956M
Sept. 10, 2020 7.18 7.235 6.58 6.59 7.594M
Sept. 9, 2020 7.85 7.93 7.075 7.20 10.15M
Sept. 8, 2020 8.44 8.440 7.78 7.83 5.475M
Sept. 4, 2020 8.58 8.66 8.085 8.30 4.669M
Sept. 3, 2020 8.48 8.845 8.336 8.44 4.296M
Sept. 2, 2020 8.31 8.65 8.26 8.48 4.038M
Sept. 1, 2020 8.46 8.66 8.20 8.37 3.976M
Aug. 31, 2020 9.23 9.23 8.55 8.56 4.293M
Aug. 28, 2020 8.61 9.40 8.56 9.32 5.025M
Aug. 27, 2020 9.10 9.12 8.37 8.58 6.936M
Aug. 26, 2020 9.12 9.405 8.935 9.12 2.893M
Aug. 25, 2020 9.40 9.560 8.98 9.17 2.060M
Aug. 24, 2020 8.75 9.52 8.69 9.33 3.024M
Aug. 21, 2020 8.69 8.89 8.55 8.65 3.211M
Aug. 20, 2020 9.24 9.28 8.70 8.80 4.579M
Aug. 19, 2020 9.23 9.60 9.07 9.42 2.707M
Aug. 18, 2020 9.54 9.56 9.25 9.29 2.766M
Aug. 17, 2020 9.41 9.73 9.28 9.58 2.906M
Aug. 14, 2020 9.11 9.46 9.03 9.40 2.209M
Aug. 13, 2020 9.69 9.77 9.135 9.18 3.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.76 Apr 03 2020
Maximum 53.45 Oct 03 2018
Average 28.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.