PBF Energy Inc (PBF)
43.36
+0.17 (+0.39%)
USD |
NYSE |
Mar 31, 16:00
43.25
-0.11 (-0.25%)
After-Hours: 20:00
PBF Energy Price: 43.36 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 43.08 | 43.58 | 42.26 | 43.36 | 2.246M |
| Mar 30, 2023 | 44.57 | 44.58 | 42.90 | 43.19 | 1.398M |
| Mar 29, 2023 | 44.02 | 44.56 | 43.22 | 43.92 | 2.506M |
| Mar 28, 2023 | 42.37 | 44.64 | 41.96 | 43.79 | 3.257M |
| Mar 27, 2023 | 41.85 | 43.02 | 40.74 | 42.52 | 2.405M |
| Mar 24, 2023 | 40.10 | 41.22 | 39.22 | 41.00 | 3.933M |
| Mar 23, 2023 | 43.25 | 44.36 | 40.89 | 41.25 | 3.562M |
| Mar 22, 2023 | 42.65 | 44.77 | 42.31 | 43.02 | 2.848M |
| Mar 21, 2023 | 43.49 | 43.60 | 42.14 | 42.79 | 3.356M |
| Mar 20, 2023 | 40.55 | 42.82 | 39.81 | 42.12 | 3.173M |
| Mar 17, 2023 | 40.01 | 41.04 | 39.54 | 40.42 | 8.922M |
| Mar 16, 2023 | 38.20 | 40.60 | 37.74 | 40.54 | 3.204M |
| Mar 15, 2023 | 39.71 | 39.71 | 37.32 | 39.17 | 4.699M |
| Mar 14, 2023 | 41.61 | 43.26 | 40.69 | 41.47 | 3.249M |
| Mar 13, 2023 | 42.06 | 43.00 | 40.46 | 41.29 | 3.580M |
| Mar 10, 2023 | 45.39 | 46.75 | 44.20 | 44.28 | 2.642M |
| Mar 09, 2023 | 45.54 | 47.40 | 44.37 | 44.45 | 2.567M |
| Mar 08, 2023 | 46.67 | 47.73 | 44.57 | 45.46 | 2.171M |
| Mar 07, 2023 | 46.95 | 47.89 | 46.20 | 46.69 | 2.035M |
| Mar 06, 2023 | 47.33 | 47.75 | 46.77 | 47.17 | 1.911M |
| Mar 03, 2023 | 46.99 | 48.52 | 46.00 | 48.07 | 1.991M |
| Mar 02, 2023 | 46.53 | 47.86 | 46.09 | 47.33 | 2.070M |
| Mar 01, 2023 | 43.89 | 47.25 | 43.75 | 46.93 | 2.823M |
| Feb 28, 2023 | 45.49 | 45.60 | 43.71 | 43.71 | 3.057M |
| Feb 27, 2023 | 43.63 | 45.14 | 43.37 | 44.76 | 2.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.27
Minimum
Oct 28 2020
53.45
Maximum
Oct 03 2018
25.66
Average
27.50
Median
Price Benchmarks
| Valero Energy Corp | 139.60 |
| CVR Energy Inc | 32.78 |
| Marathon Petroleum Corp | 134.83 |
| Phillips 66 | 101.38 |
| Par Pacific Holdings Inc | 29.20 |
Price Related Metrics
| PE Ratio | 1.908 |
| PS Ratio | 0.1168 |
| PEG Ratio | 0.0017 |
| Price to Book Value | 1.134 |
| Price to Free Cash Flow | 1.322 |
| Earnings Yield | 52.42% |
| Market Cap | 5.592B |
| PEGY Ratio | 0.0017 |
| Operating PE Ratio | 1.302 |
| Normalized PE Ratio | 1.835 |