PBF Energy (PBF) Price: 71.28

PBF Energy, Inc. (PBF)

71.28 +0.32 (+0.45%) USD | NYSE | Nov 13, 16:00

71.27 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	71.75	72.00	68.67	71.28	1.158M
Nov 12, 2026	69.78	72.42	68.55	70.96	1.869M
Nov 11, 2026	67.85	69.81	67.15	69.73	2.046M
Nov 10, 2026	66.70	68.19	65.24	65.91	2.627M
Nov 09, 2026	67.94	70.64	67.82	69.55	2.077M
Nov 06, 2026	68.48	69.00	65.85	67.27	1.841M
Nov 05, 2026	73.45	73.80	68.24	68.37	2.618M
Nov 04, 2026	76.29	77.46	68.98	72.62	4.473M
Nov 03, 2026	75.92	79.70	75.70	77.81	2.502M
Nov 02, 2026	76.69	79.00	74.74	75.08	3.058M
Oct 30, 2026	76.12	79.48	75.82	78.00	2.912M
Oct 29, 2026	76.75	76.95	72.74	75.54	3.640M
Oct 28, 2026	75.00	76.00	71.90	73.28	2.914M
Oct 27, 2026	79.80	79.97	73.33	73.63	2.929M
Oct 26, 2026	75.86	82.73	75.86	80.55	2.284M
Oct 23, 2026	79.39	79.53	75.64	76.17	3.171M
Oct 22, 2026	82.35	82.78	78.11	79.25	2.426M
Oct 21, 2026	83.00	85.62	80.50	81.54	2.044M
Oct 20, 2026	81.38	83.93	80.30	83.00	2.769M
Oct 19, 2026	85.79	87.44	79.64	81.26	3.289M
Oct 16, 2026	87.31	88.67	84.10	84.52	2.900M
Oct 15, 2026	87.11	88.01	85.24	86.99	2.747M
Oct 14, 2026	91.73	92.46	88.17	89.51	2.979M
Oct 13, 2026	85.87	91.53	85.32	91.17	3.401M
Oct 12, 2026	85.99	87.78	84.27	85.02	1.624M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks