PBF Energy Inc (PBF)
57.27
-0.35
(-0.61%)
USD |
NYSE |
Apr 17, 16:00
56.93
-0.34
(-0.59%)
Pre-Market: 06:48
PBF Energy Price: 57.27 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 57.98 | 58.06 | 56.85 | 57.27 | 1.222M |
| Apr 16, 2024 | 58.25 | 58.74 | 56.99 | 57.62 | 1.398M |
| Apr 15, 2024 | 60.16 | 60.61 | 58.50 | 58.60 | 1.272M |
| Apr 12, 2024 | 60.60 | 60.98 | 59.24 | 59.72 | 1.263M |
| Apr 11, 2024 | 59.80 | 60.43 | 58.98 | 60.06 | 1.142M |
| Apr 10, 2024 | 58.31 | 59.58 | 57.95 | 59.07 | 1.630M |
| Apr 09, 2024 | 60.75 | 61.15 | 58.33 | 58.84 | 1.423M |
| Apr 08, 2024 | 60.83 | 61.88 | 59.89 | 60.30 | 1.362M |
| Apr 05, 2024 | 62.30 | 62.88 | 61.22 | 62.04 | 1.232M |
| Apr 04, 2024 | 61.45 | 62.31 | 60.86 | 60.96 | 1.601M |
| Apr 03, 2024 | 59.68 | 61.83 | 59.57 | 61.29 | 1.720M |
| Apr 02, 2024 | 58.98 | 59.98 | 57.97 | 59.50 | 2.095M |
| Apr 01, 2024 | 57.41 | 58.72 | 56.75 | 58.58 | 1.521M |
| Mar 28, 2024 | 55.86 | 57.81 | 55.50 | 57.57 | 2.227M |
| Mar 27, 2024 | 55.19 | 56.10 | 55.15 | 56.08 | 1.053M |
| Mar 26, 2024 | 56.31 | 57.00 | 55.32 | 55.34 | 1.400M |
| Mar 25, 2024 | 56.89 | 57.52 | 56.13 | 56.31 | 1.549M |
| Mar 22, 2024 | 56.05 | 56.50 | 55.19 | 56.29 | 2.372M |
| Mar 21, 2024 | 57.50 | 57.50 | 56.08 | 56.72 | 1.980M |
| Mar 20, 2024 | 55.76 | 57.86 | 55.04 | 57.43 | 2.311M |
| Mar 19, 2024 | 55.80 | 56.82 | 55.43 | 56.25 | 2.558M |
| Mar 18, 2024 | 57.04 | 57.29 | 55.09 | 55.82 | 2.434M |
| Mar 15, 2024 | 56.36 | 58.66 | 55.84 | 56.65 | 5.183M |
| Mar 14, 2024 | 55.30 | 56.66 | 53.94 | 54.69 | 2.407M |
| Mar 13, 2024 | 51.89 | 56.24 | 51.89 | 54.96 | 4.853M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.27
Minimum
Oct 28 2020
62.04
Maximum
Apr 05 2024
26.74
Average
27.46
Median
Price Benchmarks
| Valero Energy Corp | 167.28 |
| Delek US Holdings Inc | 30.10 |
| CVR Energy Inc | 33.41 |
| Marathon Petroleum Corp | 202.46 |
| Phillips 66 | 157.25 |
Price Related Metrics
| PE Ratio | 3.482 |
| PS Ratio | 0.195 |
| Price to Book Value | 1.055 |
| Price to Free Cash Flow | 11.01 |
| Earnings Yield | 28.72% |
| Market Cap | 6.847B |
| Operating PE Ratio | 3.692 |
| Normalized PE Ratio | 3.554 |