PBF Energy, Inc. (PBF)
68.57
-0.94
(-1.35%)
USD |
NYSE |
Aug 25, 09:46
PBF Energy Price : 68.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.41 | 73.50 | 68.93 | 69.51 | 2.966M |
| Aug 21, 2026 | 70.33 | 74.05 | 70.02 | 73.53 | 2.956M |
| Aug 20, 2026 | 74.50 | 74.99 | 69.25 | 69.56 | 2.205M |
| Aug 19, 2026 | 74.87 | 75.61 | 72.50 | 73.91 | 2.068M |
| Aug 18, 2026 | 75.50 | 75.68 | 72.91 | 75.20 | 2.099M |
| Aug 17, 2026 | 72.93 | 75.68 | 71.95 | 75.07 | 2.947M |
| Aug 14, 2026 | 74.23 | 74.50 | 71.26 | 71.85 | 2.830M |
| Aug 13, 2026 | 69.89 | 74.51 | 69.35 | 74.36 | 2.393M |
| Aug 12, 2026 | 68.91 | 71.42 | 68.45 | 70.34 | 2.308M |
| Aug 11, 2026 | 66.51 | 69.55 | 66.23 | 69.35 | 3.470M |
| Aug 10, 2026 | 63.94 | 66.77 | 62.90 | 66.29 | 3.991M |
| Aug 07, 2026 | 60.48 | 63.43 | 58.88 | 61.71 | 2.876M |
| Aug 06, 2026 | 62.60 | 62.62 | 59.88 | 61.24 | 3.275M |
| Aug 05, 2026 | 65.74 | 67.15 | 61.05 | 61.17 | 3.668M |
| Aug 04, 2026 | 66.35 | 66.83 | 64.25 | 65.89 | 4.171M |
| Aug 03, 2026 | 69.12 | 72.75 | 67.16 | 67.91 | 4.897M |
| Jul 31, 2026 | 73.60 | 74.05 | 69.70 | 72.28 | 3.100M |
| Jul 30, 2026 | 65.00 | 74.74 | 64.42 | 73.10 | 6.594M |
| Jul 29, 2026 | 62.56 | 64.28 | 62.19 | 63.35 | 3.596M |
| Jul 28, 2026 | 63.55 | 64.49 | 60.06 | 61.00 | 2.829M |
| Jul 27, 2026 | 60.31 | 63.10 | 57.95 | 62.76 | 3.175M |
| Jul 24, 2026 | 61.57 | 63.24 | 60.40 | 61.63 | 2.908M |
| Jul 23, 2026 | 66.83 | 66.97 | 61.64 | 61.95 | 3.439M |
| Jul 22, 2026 | 67.17 | 68.33 | 64.05 | 64.33 | 3.181M |
| Jul 21, 2026 | 64.70 | 66.05 | 63.12 | 66.05 | 2.897M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek US Holdings, Inc. | 69.47 |
| Valero Energy Corp. | 341.35 |
| HF Sinclair Corp. | 94.16 |
| Marathon Petroleum Corp. | 356.70 |
| Phillips 66 | 238.84 |
Price Related Metrics
| PE Ratio | 6.063 |
| PS Ratio | 0.2387 |
| Price to Book Value | 1.268 |
| Price to Free Cash Flow | 11.57 |
| Earnings Yield | 16.49% |
| Market Cap | 8.127B |
| Operating PE Ratio | 7.542 |
| Normalized PE Ratio | 10.53 |