PBF Energy (PBF) Price: 76.17

PBF Energy, Inc. (PBF)

76.17 -3.08 (-3.89%) USD | NYSE | Oct 23, 16:00

76.33 +0.16 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	79.39	79.53	75.64	76.17	3.171M
Oct 22, 2026	82.35	82.78	78.11	79.25	2.426M
Oct 21, 2026	83.00	85.62	80.50	81.54	2.044M
Oct 20, 2026	81.38	83.93	80.30	83.00	2.769M
Oct 19, 2026	85.79	87.44	79.64	81.26	3.289M
Oct 16, 2026	87.31	88.67	84.10	84.52	2.900M
Oct 15, 2026	87.11	88.01	85.24	86.99	2.747M
Oct 14, 2026	91.73	92.46	88.17	89.51	2.979M
Oct 13, 2026	85.87	91.53	85.32	91.17	3.401M
Oct 12, 2026	85.99	87.78	84.27	85.02	1.624M
Oct 09, 2026	88.29	88.58	83.53	84.27	3.498M
Oct 08, 2026	85.40	89.48	84.83	89.34	3.065M
Oct 07, 2026	83.92	85.75	82.90	83.68	2.285M
Oct 06, 2026	82.60	83.53	80.75	82.88	1.984M
Oct 05, 2026	80.63	85.08	80.05	84.16	3.276M
Oct 02, 2026	81.34	83.36	77.17	80.78	3.960M
Oct 01, 2026	77.46	82.37	77.18	82.34	4.080M
Sep 30, 2026	76.60	80.28	75.98	76.96	3.223M
Sep 29, 2026	73.01	75.91	72.39	75.23	2.568M
Sep 28, 2026	74.74	75.84	73.12	74.39	2.467M
Sep 25, 2026	70.96	74.62	69.36	73.69	2.868M
Sep 24, 2026	70.94	74.28	69.65	71.90	3.189M
Sep 23, 2026	72.29	74.76	68.40	70.47	4.083M
Sep 22, 2026	71.24	74.99	70.05	71.44	5.082M
Sep 21, 2026	75.54	78.48	72.14	72.48	4.299M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks