PBF Energy Inc (PBF)

31.01 -0.12  -0.39% NYSE Jan 17, 20:00 Delayed 2m USD

PBF Energy Price:

31.01 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 31.13 31.25 30.64 31.01 1.566M
Jan. 16, 2020 31.84 31.94 30.68 31.13 1.815M
Jan. 15, 2020 32.81 33.44 31.21 31.61 2.041M
Jan. 14, 2020 33.36 33.45 32.77 33.21 806261.0
Jan. 13, 2020 33.64 33.99 33.08 33.29 1.008M
Jan. 10, 2020 32.33 33.70 32.20 33.56 1.901M
Jan. 9, 2020 31.27 32.31 30.90 32.27 1.263M
Jan. 8, 2020 31.22 31.43 30.37 31.20 1.396M
Jan. 7, 2020 30.90 31.27 30.41 31.20 1.488M
Jan. 6, 2020 29.96 30.65 29.67 30.48 1.478M
Jan. 3, 2020 31.00 31.39 29.72 30.09 1.691M
Jan. 2, 2020 31.67 31.97 31.23 31.79 717736.0
Dec. 31, 2019 30.88 31.44 30.84 31.37 729032.0
Dec. 30, 2019 31.00 31.64 31.00 31.07 638799.0
Dec. 27, 2019 31.73 31.73 31.01 31.07 735123.0
Dec. 26, 2019 31.57 32.08 31.50 31.54 656822.0
Dec. 24, 2019 31.97 32.50 31.74 31.84 304691.0
Dec. 23, 2019 31.61 32.50 31.24 31.97 879645.0
Dec. 20, 2019 31.43 31.80 31.04 31.61 2.914M
Dec. 19, 2019 31.35 31.47 30.98 31.26 1.568M
Dec. 18, 2019 31.39 31.52 30.91 31.30 1.236M
Dec. 17, 2019 30.84 31.73 30.74 31.51 1.533M
Dec. 16, 2019 30.07 30.84 29.82 30.53 1.252M
Dec. 13, 2019 30.50 30.68 29.76 29.86 1.132M
Dec. 12, 2019 29.77 30.52 29.69 30.47 1.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Valero Energy Corp 91.22
Marathon Petroleum Corp 56.89
PBF Logistics LP 21.56

Price Range, Past 5 Years

Minimum 19.32 May 31 2017
Maximum 53.45 Oct 03 2018
Average 30.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.