PBF Energy Inc (PBF)

9.56 -0.02  -0.21% NYSE Jul 2, 20:00 Delayed 2m USD

PBF Energy Price:

9.56 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 9.90 10.02 9.52 9.56 4.549M
July 1, 2020 10.31 10.74 9.53 9.58 4.360M
June 30, 2020 9.44 10.30 9.14 10.24 4.887M
June 29, 2020 9.81 10.06 9.48 9.61 3.942M
June 26, 2020 10.34 10.38 9.46 9.57 15.41M
June 25, 2020 10.53 10.81 10.15 10.55 4.463M
June 24, 2020 11.30 11.52 10.45 10.69 5.492M
June 23, 2020 12.90 13.06 12.03 12.06 2.996M
June 22, 2020 12.61 12.87 12.11 12.67 3.515M
June 19, 2020 13.30 13.50 12.75 12.88 7.729M
June 18, 2020 11.78 13.16 11.75 12.89 4.329M
June 17, 2020 12.72 12.83 11.92 11.95 3.131M
June 16, 2020 13.26 13.54 12.33 12.82 4.441M
June 15, 2020 11.08 12.34 10.73 12.29 5.732M
June 12, 2020 12.10 12.30 11.08 11.77 4.520M
June 11, 2020 12.06 12.47 11.04 11.08 4.915M
June 10, 2020 14.14 14.26 13.33 13.40 3.482M
June 9, 2020 14.25 14.72 13.72 14.46 4.081M
June 8, 2020 15.00 15.58 14.44 15.29 5.971M
June 5, 2020 13.24 14.67 13.24 14.15 6.586M
June 4, 2020 11.78 12.22 11.53 11.98 3.817M
June 3, 2020 11.81 12.28 11.67 11.86 3.760M
June 2, 2020 10.80 11.50 10.78 11.46 3.283M
June 1, 2020 10.58 11.16 10.26 10.96 3.353M
May 29, 2020 10.73 11.08 10.42 10.62 4.078M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Marathon Petroleum Corp 36.07
Phillips 66 68.42
CVR Energy Inc 18.70

Price Range, Past 5 Years

Minimum 5.76 Apr 03 2020
Maximum 53.45 Oct 03 2018
Average 29.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.