PBF Energy Inc (PBF)

6.36 -1.64  -20.50% NYSE Mar 27, 20:00 Delayed 2m USD

PBF Energy Price:

6.36 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 7.50 7.50 6.25 6.36 7.660M
March 26, 2020 7.29 9.09 6.97 8.00 8.756M
March 25, 2020 6.17 6.729 5.19 6.63 11.10M
March 24, 2020 6.45 6.48 5.91 6.08 9.102M
March 23, 2020 7.53 7.56 5.67 5.91 5.500M
March 20, 2020 7.81 8.45 7.25 7.65 6.331M
March 19, 2020 7.02 7.54 6.25 7.25 5.556M
March 18, 2020 7.96 8.58 6.52 7.03 4.184M
March 17, 2020 10.82 10.85 8.24 8.44 5.751M
March 16, 2020 12.55 15.21 10.50 10.58 6.640M
March 13, 2020 11.74 16.00 10.07 16.00 5.707M
March 12, 2020 12.19 12.55 10.17 10.79 5.897M
March 11, 2020 14.94 15.28 11.87 13.17 5.493M
March 10, 2020 15.83 16.50 14.43 15.58 4.072M
March 9, 2020 14.08 16.58 14.08 15.11 6.627M
March 6, 2020 17.63 17.63 16.55 17.06 4.444M
March 5, 2020 18.67 19.37 17.37 17.62 3.654M
March 4, 2020 20.36 20.53 18.92 19.33 3.223M
March 3, 2020 21.85 21.87 19.76 19.88 2.854M
March 2, 2020 22.49 22.67 20.81 21.97 4.230M
Feb. 28, 2020 21.63 22.68 21.26 22.39 2.488M
Feb. 27, 2020 22.97 23.89 21.92 22.53 3.060M
Feb. 26, 2020 23.70 24.72 23.03 23.65 3.692M
Feb. 25, 2020 24.94 24.94 23.18 23.53 2.048M
Feb. 24, 2020 26.11 26.11 24.54 24.88 2.982M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CVR Energy Inc 15.16
Valero Energy Corp 45.04
HollyFrontier Corp 24.25

Price Range, Past 5 Years

Minimum 5.91 Mar 23 2020
Maximum 53.45 Oct 03 2018
Average 30.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.