Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 17.13 17.45 15.73 15.93 4.665M
Jan 25, 2022 15.94 17.01 15.63 16.97 3.944M
Jan 24, 2022 15.29 15.93 14.75 15.87 4.041M
Jan 21, 2022 16.22 16.46 15.61 15.63 5.245M
Jan 20, 2022 17.26 17.71 16.49 16.53 3.865M
Jan 19, 2022 18.22 18.60 17.42 17.53 3.836M
Jan 18, 2022 18.26 18.60 17.62 17.94 3.147M
Jan 14, 2022 17.05 18.15 17.00 18.15 3.102M
Jan 13, 2022 17.40 17.72 17.01 17.10 3.083M
Jan 12, 2022 17.40 17.73 17.06 17.33 2.780M
Jan 11, 2022 16.80 17.63 16.47 17.16 3.410M
Jan 10, 2022 16.30 16.72 16.03 16.47 3.514M
Jan 07, 2022 15.73 16.38 15.52 16.30 4.478M
Jan 06, 2022 14.60 15.55 14.42 15.40 4.748M
Jan 05, 2022 14.46 14.97 14.04 14.06 2.606M
Jan 04, 2022 14.41 14.72 14.23 14.25 2.735M
Jan 03, 2022 13.15 14.17 13.10 14.02 3.037M
Dec 31, 2021 12.89 13.23 12.81 12.97 1.435M
Dec 30, 2021 13.34 13.60 12.98 12.99 1.495M
Dec 29, 2021 12.91 13.46 12.74 13.29 1.974M
Dec 28, 2021 12.92 13.32 12.80 12.99 2.109M
Dec 27, 2021 12.31 12.94 11.99 12.94 1.885M
Dec 23, 2021 12.71 13.00 12.32 12.33 2.188M
Dec 22, 2021 12.55 12.78 12.24 12.44 2.342M
Dec 21, 2021 11.88 12.67 11.86 12.51 4.596M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.27
Minimum
Oct 28 2020
53.45
Maximum
Oct 03 2018
23.83
Average
23.30
Median
Aug 01 2017

Price Related Metrics