PBF Energy, Inc. (PBF)
71.36
-6.94
(-8.86%)
USD |
NYSE |
Sep 14, 16:00
69.96
-1.40
(-1.96%)
After-Hours: 20:00
PBF Energy Price : 71.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.55 | 82.61 | 77.17 | 78.30 | 2.964M |
| Sep 10, 2026 | 78.44 | 78.97 | 75.90 | 77.08 | 3.782M |
| Sep 09, 2026 | 77.92 | 77.98 | 75.39 | 76.51 | 2.004M |
| Sep 08, 2026 | 76.50 | 77.60 | 75.73 | 76.77 | 2.626M |
| Sep 04, 2026 | 74.50 | 75.21 | 72.24 | 74.34 | 1.873M |
| Sep 03, 2026 | 74.75 | 76.22 | 72.81 | 75.33 | 2.074M |
| Sep 02, 2026 | 75.89 | 77.94 | 74.71 | 75.48 | 2.788M |
| Sep 01, 2026 | 75.00 | 76.16 | 72.23 | 74.99 | 5.016M |
| Aug 31, 2026 | 73.97 | 75.50 | 70.20 | 72.99 | 3.761M |
| Aug 28, 2026 | 68.87 | 72.21 | 68.87 | 71.28 | 1.822M |
| Aug 27, 2026 | 69.98 | 70.20 | 67.56 | 68.59 | 1.739M |
| Aug 26, 2026 | 65.12 | 71.07 | 63.95 | 69.73 | 2.157M |
| Aug 25, 2026 | 69.06 | 70.29 | 66.32 | 66.51 | 1.884M |
| Aug 24, 2026 | 72.41 | 73.50 | 68.93 | 69.51 | 2.966M |
| Aug 21, 2026 | 70.33 | 74.05 | 70.02 | 73.53 | 2.956M |
| Aug 20, 2026 | 74.50 | 74.99 | 69.25 | 69.56 | 2.205M |
| Aug 19, 2026 | 74.87 | 75.61 | 72.50 | 73.91 | 2.068M |
| Aug 18, 2026 | 75.50 | 75.68 | 72.91 | 75.20 | 2.099M |
| Aug 17, 2026 | 72.93 | 75.68 | 71.95 | 75.07 | 2.947M |
| Aug 14, 2026 | 74.23 | 74.50 | 71.26 | 71.85 | 2.830M |
| Aug 13, 2026 | 69.89 | 74.51 | 69.35 | 74.36 | 2.393M |
| Aug 12, 2026 | 68.91 | 71.42 | 68.45 | 70.34 | 2.308M |
| Aug 11, 2026 | 66.51 | 69.55 | 66.23 | 69.35 | 3.470M |
| Aug 10, 2026 | 63.94 | 66.77 | 62.90 | 66.29 | 3.991M |
| Aug 07, 2026 | 60.48 | 63.43 | 58.88 | 61.71 | 2.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek US Holdings, Inc. | 74.42 |
| Valero Energy Corp. | 382.70 |
| HF Sinclair Corp. | 106.91 |
| Marathon Petroleum Corp. | 396.45 |
| Phillips 66 | 256.88 |
Price Related Metrics
| PE Ratio | 6.310 |
| PS Ratio | 0.2484 |
| Price to Book Value | 1.320 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 15.85% |
| Market Cap | 8.457B |
| Operating PE Ratio | 7.849 |
| Normalized PE Ratio | 10.96 |