PBF Energy Price Trends

PBF Energy Inc (PBF)

32.16 +0.53 (+1.68%) USD | NYSE | Nov 21, 16:00

32.16 0.00 (0.00%) After-Hours: 17:11

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	31.49	31.95	31.26	31.63	1.745M
Nov 19, 2024	31.05	32.12	31.01	31.55	2.449M
Nov 18, 2024	30.97	31.66	30.47	31.45	1.811M
Nov 15, 2024	31.50	31.87	30.71	30.72	1.691M
Nov 14, 2024	30.40	31.38	29.86	31.16	2.035M
Nov 13, 2024	30.11	30.50	29.40	30.34	1.596M
Nov 12, 2024	30.53	30.82	30.00	30.11	2.412M
Nov 11, 2024	30.97	31.00	29.95	30.82	2.223M
Nov 08, 2024	30.49	30.94	30.09	30.92	1.741M
Nov 07, 2024	30.87	30.87	29.97	30.58	2.277M
Nov 06, 2024	30.21	31.66	29.90	30.84	4.954M
Nov 05, 2024	28.88	29.06	28.22	28.84	2.364M
Nov 04, 2024	28.22	29.01	28.10	28.35	1.767M
Nov 01, 2024	28.75	28.96	27.94	28.08	2.740M
Oct 31, 2024	29.30	30.17	28.08	28.52	4.230M
Oct 30, 2024	29.32	29.39	28.75	28.83	3.928M
Oct 29, 2024	31.00	31.14	28.92	29.08	5.149M
Oct 28, 2024	31.63	31.91	31.36	31.60	1.444M
Oct 25, 2024	32.25	32.65	31.91	32.18	1.267M
Oct 24, 2024	32.22	32.33	31.47	31.85	2.131M
Oct 23, 2024	32.87	32.99	31.81	32.17	2.031M
Oct 22, 2024	32.92	33.38	32.43	33.07	1.480M
Oct 21, 2024	33.92	33.99	32.51	32.86	1.722M
Oct 18, 2024	33.84	34.13	33.32	33.70	2.292M
Oct 17, 2024	32.40	33.75	32.40	33.62	3.378M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.27

Minimum

Oct 28 2020

62.04

Maximum

Apr 05 2024

28.10

Average

30.58

Median

Nov 07 2024

Price Benchmarks

Valero Energy Corp	141.05
Marathon Petroleum Corp	159.30
Phillips 66	131.41
Delek US Holdings Inc	18.39
Par Pacific Holdings Inc	17.38

Price Related Metrics

PS Ratio	0.1119
Price to Book Value	0.6295
Price to Free Cash Flow	12.92
Earnings Yield	-8.05%
Market Cap	3.702B