PBF Energy, Inc. (PBF)
53.18
-0.13
(-0.24%)
USD |
NYSE |
Jul 10, 16:00
53.19
+0.01
(+0.02%)
Pre-Market: 20:00
PBF Energy Price : 53.18 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 54.16 | 54.82 | 51.70 | 53.18 | 1.693M |
| Jul 09, 2026 | 52.30 | 53.55 | 52.08 | 53.31 | 2.717M |
| Jul 08, 2026 | 50.03 | 53.18 | 49.66 | 52.90 | 4.284M |
| Jul 07, 2026 | 49.32 | 49.74 | 47.59 | 48.46 | 2.366M |
| Jul 06, 2026 | 47.73 | 50.32 | 47.09 | 49.26 | 2.132M |
| Jul 02, 2026 | 48.12 | 49.13 | 47.69 | 47.81 | 2.739M |
| Jul 01, 2026 | 45.94 | 48.05 | 45.81 | 48.04 | 2.940M |
| Jun 30, 2026 | 46.81 | 47.12 | 44.91 | 45.52 | 2.537M |
| Jun 29, 2026 | 43.50 | 47.54 | 43.50 | 46.43 | 4.285M |
| Jun 26, 2026 | 41.90 | 43.28 | 41.43 | 43.11 | 6.911M |
| Jun 25, 2026 | 39.89 | 42.68 | 39.64 | 42.29 | 2.362M |
| Jun 24, 2026 | 39.83 | 40.76 | 39.16 | 40.34 | 2.146M |
| Jun 23, 2026 | 38.77 | 41.00 | 38.00 | 40.69 | 3.066M |
| Jun 22, 2026 | 37.62 | 39.30 | 36.42 | 39.29 | 2.418M |
| Jun 18, 2026 | 37.03 | 37.97 | 36.39 | 37.29 | 3.468M |
| Jun 17, 2026 | 39.13 | 39.34 | 37.61 | 37.77 | 1.776M |
| Jun 16, 2026 | 38.99 | 39.87 | 38.72 | 39.15 | 2.229M |
| Jun 15, 2026 | 39.18 | 40.34 | 38.81 | 39.66 | 2.359M |
| Jun 12, 2026 | 40.72 | 42.99 | 40.62 | 41.89 | 1.712M |
| Jun 11, 2026 | 43.51 | 43.68 | 40.85 | 41.13 | 2.001M |
| Jun 10, 2026 | 40.76 | 43.62 | 40.76 | 42.57 | 2.761M |
| Jun 09, 2026 | 42.01 | 42.58 | 39.93 | 40.36 | 2.090M |
| Jun 08, 2026 | 43.20 | 44.66 | 42.21 | 42.37 | 1.701M |
| Jun 05, 2026 | 42.48 | 43.35 | 41.72 | 42.50 | 2.489M |
| Jun 04, 2026 | 41.30 | 42.84 | 40.58 | 42.76 | 1.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valero Energy Corp. | 280.69 |
| Par Pacific Holdings, Inc. | 65.78 |
| Marathon Petroleum Corp. | 283.74 |
| Phillips 66 | 188.36 |
| Delek US Holdings, Inc. | 55.51 |
Price Related Metrics
| PE Ratio | 14.28 |
| PS Ratio | 0.2082 |
| Price to Book Value | 1.140 |
| Earnings Yield | 7.00% |
| Market Cap | 6.291B |