PBF Energy, Inc. (PBF)
68.07
-1.44
(-2.07%)
USD |
NYSE |
Aug 25, 13:15
PBF Energy Total Return Level : 105.67 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 105.67 |
| August 21, 2026 | 111.78 |
| August 20, 2026 | 105.74 |
| August 19, 2026 | 112.35 |
| August 18, 2026 | 114.32 |
| August 17, 2026 | 114.12 |
| August 14, 2026 | 109.22 |
| August 13, 2026 | 112.61 |
| August 12, 2026 | 106.52 |
| August 11, 2026 | 105.02 |
| August 10, 2026 | 100.39 |
| August 07, 2026 | 93.45 |
| August 06, 2026 | 92.74 |
| August 05, 2026 | 92.63 |
| August 04, 2026 | 99.78 |
| August 03, 2026 | 102.84 |
| July 31, 2026 | 109.46 |
| July 30, 2026 | 110.70 |
| July 29, 2026 | 95.93 |
| July 28, 2026 | 92.38 |
| July 27, 2026 | 95.04 |
| July 24, 2026 | 93.33 |
| July 23, 2026 | 93.81 |
| July 22, 2026 | 97.42 |
| July 21, 2026 | 100.02 |
| Date | Value |
|---|---|
| July 20, 2026 | 96.69 |
| July 17, 2026 | 95.03 |
| July 16, 2026 | 92.28 |
| July 15, 2026 | 88.98 |
| July 14, 2026 | 92.21 |
| July 13, 2026 | 86.98 |
| July 10, 2026 | 80.53 |
| July 09, 2026 | 80.73 |
| July 08, 2026 | 80.11 |
| July 07, 2026 | 73.39 |
| July 06, 2026 | 74.60 |
| July 02, 2026 | 72.40 |
| July 01, 2026 | 72.75 |
| June 30, 2026 | 68.93 |
| June 29, 2026 | 70.31 |
| June 26, 2026 | 65.28 |
| June 25, 2026 | 64.04 |
| June 24, 2026 | 61.09 |
| June 23, 2026 | 61.62 |
| June 22, 2026 | 59.50 |
| June 18, 2026 | 56.47 |
| June 17, 2026 | 57.20 |
| June 16, 2026 | 59.29 |
| June 15, 2026 | 60.06 |
| June 12, 2026 | 63.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Delek US Holdings, Inc. | 86.97 |
| Valero Energy Corp. | 685.54 |
| HF Sinclair Corp. | 268.10 |
| Marathon Petroleum Corp. | 555.81 |
| Phillips 66 | 387.61 |