Purpose Total Return Bond ETF (PBD.TO)
16.36
0.00 (0.00%)
CAD |
TSX |
May 16, 16:00
PBD.TO Price: 16.36 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000 |
May 15, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 250.00 |
May 14, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000 |
May 13, 2024 | 16.34 | 16.35 | 16.34 | 16.35 | 2700.00 |
May 10, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 09, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 08, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 07, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
May 06, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 975.00 |
May 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 02, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 100.00 |
May 01, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -- |
Apr 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -- |
Apr 29, 2024 | 16.20 | 16.20 | 16.19 | 16.19 | 700.00 |
Apr 26, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -- |
Apr 25, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -- |
Apr 24, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -- |
Apr 23, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -- |
Apr 22, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -- |
Apr 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -- |
Apr 18, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -- |
Apr 17, 2024 | 16.19 | 16.19 | 16.15 | 16.15 | 1500.00 |
Apr 16, 2024 | 16.20 | 16.21 | 16.19 | 16.19 | 1500.00 |
Apr 15, 2024 | 16.27 | 16.27 | 16.21 | 16.21 | 17800.00 |
Apr 12, 2024 | 16.29 | 16.30 | 16.29 | 16.29 | 13675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 23 2020
18.84
Maximum
Jan 20 2021
17.50
Average
17.82
Median
May 21 2020