Purpose Total Return Bond ETF (PBD.TO)
16.59
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
PBD.TO Price: 16.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.000 |
| Nov 01, 2024 | 16.61 | 16.61 | 16.59 | 16.59 | 900.00 |
| Oct 31, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
| Oct 30, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
| Oct 29, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
| Oct 28, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
| Oct 25, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
| Oct 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 100.00 |
| Oct 23, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 300.00 |
| Oct 22, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 100.00 |
| Oct 21, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.000 |
| Oct 18, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 100.00 |
| Oct 17, 2024 | 16.79 | 16.79 | 16.78 | 16.78 | 1700.00 |
| Oct 16, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 200.00 |
| Oct 15, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
| Oct 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 300.00 |
| Oct 10, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1300.00 |
| Oct 09, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Oct 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Oct 07, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Oct 04, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
| Oct 03, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 300.00 |
| Oct 02, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 200.00 |
| Oct 01, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -- |
| Sep 30, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 23 2020
18.84
Maximum
Jan 20 2021
17.33
Average
17.15
Median
May 03 2022