CIBC Flexible Yield ETF (CAD-Hedged) (CFLX.TO)
16.18
+0.03
(+0.19%)
CAD |
TSX |
Oct 15, 16:00
CFLX.TO Price : 16.18 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 16.16 | 16.18 | 16.16 | 16.18 | 19690.00 |
| Oct 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 20317.00 |
| Oct 13, 2026 | 16.15 | 16.15 | 16.15 | 16.14 | 0.000 |
| Oct 09, 2026 | 16.15 | 16.15 | 16.15 | 16.16 | 2200.00 |
| Oct 08, 2026 | 16.14 | 16.15 | 16.14 | 16.15 | 4301.00 |
| Oct 07, 2026 | 16.14 | 16.14 | 16.10 | 16.13 | 607701.0 |
| Oct 06, 2026 | 16.12 | 16.12 | 16.12 | 16.13 | 0.000 |
| Oct 05, 2026 | 16.12 | 16.12 | 16.12 | 16.13 | 300.00 |
| Oct 02, 2026 | 16.13 | 16.13 | 16.10 | 16.10 | 61135.00 |
| Oct 01, 2026 | 16.11 | 16.11 | 16.11 | 16.12 | 14100.00 |
| Sep 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15120.00 |
| Sep 29, 2026 | 16.13 | 16.13 | 16.13 | 16.14 | 5086.00 |
| Sep 28, 2026 | 16.22 | 16.23 | 16.20 | 16.22 | 22060.00 |
| Sep 25, 2026 | 16.23 | 16.23 | 16.23 | 16.24 | 298.00 |
| Sep 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 5030.00 |
| Sep 23, 2026 | 16.30 | 16.30 | 16.29 | 16.29 | 16100.00 |
| Sep 22, 2026 | 16.30 | 16.30 | 16.29 | 16.30 | 11500.00 |
| Sep 21, 2026 | 16.28 | 16.28 | 16.28 | 16.29 | 0.000 |
| Sep 18, 2026 | 16.28 | 16.28 | 16.28 | 16.30 | 0.000 |
| Sep 17, 2026 | 16.28 | 16.28 | 16.28 | 16.29 | 315.00 |
| Sep 16, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Sep 15, 2026 | 16.29 | 16.29 | 16.29 | 16.30 | 5400.00 |
| Sep 14, 2026 | 16.34 | 16.34 | 16.34 | 16.30 | 20.00 |
| Sep 11, 2026 | 16.34 | 16.34 | 16.34 | 16.32 | 0.000 |
| Sep 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 12475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median