CIBC Flexible Yield ETF (CAD-Hedged) (CFLX.TO)
17.03
0.00 (0.00%)
CAD |
TSX |
Jun 21, 16:00
CFLX.TO Price: 17.03 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Jun 20, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 600.00 |
| Jun 19, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.000 |
| Jun 18, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 600.00 |
| Jun 17, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 804.00 |
| Jun 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Jun 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1100.00 |
| Jun 12, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.000 |
| Jun 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 500.00 |
| Jun 10, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 200.00 |
| Jun 07, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.000 |
| Jun 06, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1500.00 |
| Jun 05, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Jun 04, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Jun 03, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 100.00 |
| May 31, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
| May 30, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 300.00 |
| May 29, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 300.00 |
| May 28, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1800.00 |
| May 27, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 24, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 23, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 22, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 21, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.000 |
| May 17, 2024 | 16.99 | 17.02 | 16.99 | 17.02 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.52
Minimum
Oct 31 2023
20.15
Maximum
Feb 20 2020
18.18
Average
17.90
Median