PB Bankshares Inc (PBBK)
12.92
+0.09
(+0.68%)
USD |
NASDAQ |
May 31, 16:00
12.95
+0.03
(+0.26%)
After-Hours: 20:00
PB Bankshares Price: 12.92 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 507.00 |
| May 30, 2024 | 12.88 | 12.92 | 12.83 | 12.83 | 29612.00 |
| May 29, 2024 | 12.89 | 12.89 | 12.85 | 12.85 | 1040.00 |
| May 28, 2024 | 12.80 | 12.90 | 12.80 | 12.83 | 1551.00 |
| May 24, 2024 | 12.80 | 12.90 | 12.75 | 12.85 | 16667.00 |
| May 23, 2024 | 12.70 | 12.88 | 12.70 | 12.80 | 9745.00 |
| May 22, 2024 | 12.81 | 12.87 | 12.73 | 12.87 | 2922.00 |
| May 21, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 144.00 |
| May 20, 2024 | 12.76 | 12.77 | 12.76 | 12.76 | 325.00 |
| May 17, 2024 | 12.80 | 12.85 | 12.76 | 12.78 | 19290.00 |
| May 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1042.00 |
| May 15, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 629.00 |
| May 14, 2024 | 12.81 | 12.81 | 12.78 | 12.78 | 880.00 |
| May 13, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
| May 10, 2024 | 12.75 | 12.75 | 12.56 | 12.60 | 10037.00 |
| May 09, 2024 | 12.75 | 12.75 | 12.50 | 12.50 | 10113.00 |
| May 08, 2024 | 12.60 | 12.61 | 12.60 | 12.61 | 1514.00 |
| May 07, 2024 | 12.54 | 12.54 | 12.50 | 12.50 | 4410.00 |
| May 06, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 392.00 |
| May 03, 2024 | 12.80 | 12.80 | 12.77 | 12.77 | 1114.00 |
| May 02, 2024 | 12.86 | 12.86 | 12.26 | 12.26 | 7890.00 |
| May 01, 2024 | 12.33 | 12.50 | 12.33 | 12.50 | 1905.00 |
| Apr 30, 2024 | 12.32 | 12.36 | 12.30 | 12.36 | 1001.00 |
| Apr 29, 2024 | 12.20 | 12.32 | 12.20 | 12.30 | 1899.00 |
| Apr 26, 2024 | 12.32 | 12.32 | 12.16 | 12.16 | 6953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.24
Minimum
May 04 2023
15.40
Maximum
Sep 08 2021
13.15
Average
13.16
Median
Jun 30 2022
Price Benchmarks
| Brookline Bancorp Inc | 8.645 |
| Broadway Financial Corp | 4.925 |
| Carver Bancorp Inc | 1.93 |
| Pathward Financial Inc | 53.31 |
| Capitol Federal Financial Inc | 5.17 |
Price Related Metrics
| PE Ratio | 17.45 |
| PS Ratio | 2.561 |
| Price to Book Value | 0.668 |
| Price to Free Cash Flow | 12.92 |
| Earnings Yield | 5.73% |
| Market Cap | 31.24M |
| Normalized PE Ratio | 17.37 |