Pembina Pipeline Corp (PBA)
35.34
+0.25
(+0.71%)
USD |
NYSE |
Mar 28, 16:00
35.34
0.00 (0.00%)
After-Hours: 20:00
Pembina Pipeline Price: 35.34 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 35.17 | 35.40 | 35.03 | 35.34 | 925656.0 |
Mar 27, 2024 | 34.86 | 35.15 | 34.68 | 35.09 | 612862.0 |
Mar 26, 2024 | 34.91 | 34.98 | 34.78 | 34.82 | 738171.0 |
Mar 25, 2024 | 34.75 | 34.97 | 34.72 | 34.84 | 1.127M |
Mar 22, 2024 | 34.96 | 34.96 | 34.60 | 34.75 | 881093.0 |
Mar 21, 2024 | 35.11 | 35.24 | 34.88 | 34.94 | 766466.0 |
Mar 20, 2024 | 34.88 | 35.15 | 34.76 | 35.01 | 840520.0 |
Mar 19, 2024 | 34.88 | 35.17 | 34.76 | 35.02 | 942617.0 |
Mar 18, 2024 | 35.03 | 35.11 | 34.77 | 34.92 | 802832.0 |
Mar 15, 2024 | 34.95 | 35.13 | 34.86 | 34.99 | 841369.0 |
Mar 14, 2024 | 35.44 | 35.53 | 34.80 | 35.07 | 987561.0 |
Mar 13, 2024 | 35.87 | 36.17 | 35.87 | 35.93 | 749455.0 |
Mar 12, 2024 | 35.70 | 35.76 | 35.53 | 35.69 | 856085.0 |
Mar 11, 2024 | 35.45 | 35.76 | 35.30 | 35.71 | 727006.0 |
Mar 08, 2024 | 35.68 | 35.68 | 35.38 | 35.48 | 901926.0 |
Mar 07, 2024 | 35.38 | 35.74 | 35.28 | 35.54 | 1.097M |
Mar 06, 2024 | 35.03 | 35.28 | 34.89 | 35.17 | 813361.0 |
Mar 05, 2024 | 34.62 | 34.91 | 34.39 | 34.67 | 1.912M |
Mar 04, 2024 | 35.00 | 35.04 | 34.56 | 34.62 | 1.277M |
Mar 01, 2024 | 34.86 | 35.28 | 34.83 | 35.03 | 2.235M |
Feb 29, 2024 | 34.79 | 35.17 | 34.79 | 34.81 | 2.085M |
Feb 28, 2024 | 34.80 | 34.83 | 34.61 | 34.75 | 800284.0 |
Feb 27, 2024 | 34.80 | 35.00 | 34.66 | 34.90 | 1.260M |
Feb 26, 2024 | 34.50 | 34.71 | 34.35 | 34.63 | 828490.0 |
Feb 23, 2024 | 34.50 | 34.80 | 34.38 | 34.69 | 1.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.66
Minimum
Mar 18 2020
42.37
Maximum
Jun 07 2022
32.01
Average
32.70
Median
Apr 21 2023
Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.43 |
Genesis Energy LP | 11.12 |
Marine Petroleum Trust | 4.12 |
NGL Energy Partners LP | 5.76 |
Plains GP Holdings LP | 18.24 |
Price Related Metrics
PE Ratio | 15.99 |
PS Ratio | 2.855 |
Price to Book Value | 1.892 |
Price to Free Cash Flow | 12.95 |
Earnings Yield | 6.25% |
Market Cap | 19.42B |
Operating PE Ratio | 10.85 |
Normalized PE Ratio | 18.19 |