Pembina Pipeline Corp (PBA)

33.61 -0.03  -0.09% NYSE Oct 25, 13:33 USD

Pembina Pipeline Price:

33.61 for Oct. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 33.83 33.90 33.44 33.64 864524.0
Oct. 21, 2021 34.24 34.40 33.83 33.83 922171.0
Oct. 20, 2021 33.93 34.39 33.76 34.35 625251.0
Oct. 19, 2021 34.21 34.34 33.95 33.98 580166.0
Oct. 18, 2021 34.51 34.64 33.86 34.02 850691.0
Oct. 15, 2021 34.46 34.73 34.34 34.40 587571.0
Oct. 14, 2021 34.00 34.38 33.93 34.27 744506.0
Oct. 13, 2021 33.11 33.67 32.90 33.67 776600.0
Oct. 12, 2021 32.91 33.31 32.91 33.14 742369.0
Oct. 11, 2021 33.33 33.35 32.91 32.99 496124.0
Oct. 8, 2021 32.42 33.11 32.42 32.90 809800.0
Oct. 7, 2021 31.73 32.28 31.72 32.19 556527.0
Oct. 6, 2021 31.67 31.78 31.36 31.73 620084.0
Oct. 5, 2021 32.58 32.69 31.70 31.93 998515.0
Oct. 4, 2021 32.25 32.87 32.17 32.29 1.305M
Oct. 1, 2021 31.70 32.18 31.55 32.01 825870.0
Sept. 30, 2021 31.27 31.82 31.15 31.69 1.078M
Sept. 29, 2021 31.62 31.70 31.13 31.18 854783.0
Sept. 28, 2021 32.06 32.09 31.50 31.66 1.189M
Sept. 27, 2021 31.54 32.09 31.54 31.94 1.169M
Sept. 24, 2021 31.21 31.50 31.16 31.44 999060.0
Sept. 23, 2021 31.36 31.72 31.36 31.44 688986.0
Sept. 22, 2021 31.50 31.77 31.33 31.41 910245.0
Sept. 21, 2021 30.99 31.34 30.91 31.04 814940.0
Sept. 20, 2021 30.80 30.98 30.46 30.77 948479.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.66 Mar 18 2020
Maximum 40.19 Feb 19 2020
Average 31.84

Price Related Metrics

PS Ratio 3.255
Price to Book Value 1.609
Price to Free Cash Flow 14.46
Earnings Yield -1.86%
Market Cap 18.49B
Operating PE Ratio 13.93
Normalized PE Ratio 29.36

News

Pembina Pipeline declares CAD 0.21 dividend
SA Breaking News 09/07 17:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.