Pembina Pipeline Corp (PBA)
35.50
+0.02
(+0.04%)
USD |
NYSE |
Apr 25, 11:24
Pembina Pipeline Price: 35.50 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 35.29 | 35.54 | 35.20 | 35.49 | 627853.0 |
| Apr 23, 2024 | 35.08 | 35.54 | 34.99 | 35.49 | 582011.0 |
| Apr 22, 2024 | 34.92 | 35.30 | 34.66 | 35.10 | 757321.0 |
| Apr 19, 2024 | 34.38 | 35.08 | 34.33 | 34.88 | 1.918M |
| Apr 18, 2024 | 34.17 | 34.54 | 34.17 | 34.29 | 881633.0 |
| Apr 17, 2024 | 34.25 | 34.33 | 33.83 | 34.14 | 735527.0 |
| Apr 16, 2024 | 34.32 | 34.42 | 33.97 | 34.20 | 1.023M |
| Apr 15, 2024 | 34.87 | 35.02 | 34.37 | 34.49 | 1.039M |
| Apr 12, 2024 | 35.10 | 35.34 | 34.55 | 34.71 | 1.140M |
| Apr 11, 2024 | 35.23 | 35.28 | 34.60 | 35.10 | 1.356M |
| Apr 10, 2024 | 35.17 | 35.26 | 34.76 | 35.18 | 1.148M |
| Apr 09, 2024 | 36.00 | 36.14 | 35.44 | 35.51 | 1.014M |
| Apr 08, 2024 | 35.89 | 35.99 | 35.74 | 35.89 | 825618.0 |
| Apr 05, 2024 | 35.64 | 35.86 | 35.50 | 35.84 | 1.587M |
| Apr 04, 2024 | 35.82 | 35.92 | 35.52 | 35.71 | 1.950M |
| Apr 03, 2024 | 35.39 | 35.73 | 35.38 | 35.56 | 868306.0 |
| Apr 02, 2024 | 35.45 | 35.45 | 35.10 | 35.35 | 929375.0 |
| Apr 01, 2024 | 35.44 | 35.45 | 35.07 | 35.44 | 3.086M |
| Mar 28, 2024 | 35.17 | 35.40 | 35.03 | 35.34 | 1.078M |
| Mar 27, 2024 | 34.86 | 35.15 | 34.68 | 35.09 | 612862.0 |
| Mar 26, 2024 | 34.91 | 34.98 | 34.78 | 34.82 | 738171.0 |
| Mar 25, 2024 | 34.75 | 34.97 | 34.72 | 34.84 | 1.127M |
| Mar 22, 2024 | 34.96 | 34.96 | 34.60 | 34.75 | 881093.0 |
| Mar 21, 2024 | 35.11 | 35.24 | 34.88 | 34.94 | 766466.0 |
| Mar 20, 2024 | 34.88 | 35.15 | 34.76 | 35.01 | 840520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.66
Minimum
Mar 18 2020
42.37
Maximum
Jun 07 2022
31.98
Average
32.71
Median
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 2.21 |
| Genesis Energy LP | 12.27 |
| Marine Petroleum Trust | 4.15 |
| NGL Energy Partners LP | 5.96 |
| Plains GP Holdings LP | 18.96 |
Price Related Metrics
| PE Ratio | 16.06 |
| PS Ratio | 2.869 |
| Price to Book Value | 2.005 |
| Price to Free Cash Flow | 13.01 |
| Earnings Yield | 6.23% |
| Market Cap | 20.57B |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 18.28 |