Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 30.23 30.47 30.18 30.33 734373.0
Sep 21, 2023 30.51 30.64 30.03 30.07 927808.0
Sep 20, 2023 30.75 31.07 30.64 30.68 630902.0
Sep 19, 2023 31.33 31.39 30.72 30.75 626496.0
Sep 18, 2023 31.14 31.16 30.70 30.96 1.018M
Sep 15, 2023 30.85 31.09 30.70 31.00 1.150M
Sep 14, 2023 30.96 31.14 30.84 31.04 970947.0
Sep 13, 2023 31.17 31.25 30.72 30.86 914923.0
Sep 12, 2023 30.85 31.09 30.75 31.07 730072.0
Sep 11, 2023 30.90 31.02 30.65 30.73 943698.0
Sep 08, 2023 30.87 31.00 30.60 30.62 918677.0
Sep 07, 2023 30.50 30.82 30.34 30.77 1.299M
Sep 06, 2023 31.00 31.06 30.24 30.49 1.621M
Sep 05, 2023 31.28 31.39 31.09 31.10 642016.0
Sep 01, 2023 31.34 31.48 31.14 31.25 722018.0
Aug 31, 2023 31.13 31.36 31.04 31.08 910418.0
Aug 30, 2023 31.11 31.34 31.00 31.15 631101.0
Aug 29, 2023 30.59 30.96 30.45 30.92 545797.0
Aug 28, 2023 30.57 30.83 30.40 30.58 733350.0
Aug 25, 2023 30.23 30.52 30.11 30.38 908433.0
Aug 24, 2023 30.20 30.42 30.08 30.08 1.387M
Aug 23, 2023 30.11 30.33 29.84 30.32 1.555M
Aug 22, 2023 30.60 30.75 30.23 30.25 474657.0
Aug 21, 2023 30.77 30.92 30.32 30.59 788761.0
Aug 18, 2023 30.45 30.67 30.40 30.64 635423.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.66
Minimum
Mar 18 2020
42.37
Maximum
Jun 07 2022
32.12
Average
32.90
Median

Price Related Metrics