Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 28, 2023 31.04 31.45 30.95 31.39 735364.0
Mar 27, 2023 30.85 31.14 30.72 31.06 942023.0
Mar 24, 2023 30.03 30.61 29.59 30.55 811843.0
Mar 23, 2023 31.06 31.44 30.38 30.51 966513.0
Mar 22, 2023 31.33 31.67 31.04 31.04 697090.0
Mar 21, 2023 31.39 31.59 31.06 31.28 769295.0
Mar 20, 2023 30.50 31.06 30.45 30.98 769455.0
Mar 17, 2023 30.41 30.80 30.09 30.42 1.057M
Mar 16, 2023 30.22 30.84 29.79 30.76 1.101M
Mar 15, 2023 31.22 31.27 29.86 30.60 2.062M
Mar 14, 2023 32.10 32.71 31.71 32.07 801988.0
Mar 13, 2023 32.42 32.83 31.84 32.32 1.493M
Mar 10, 2023 33.20 33.40 32.60 32.81 1.009M
Mar 09, 2023 33.83 34.05 33.25 33.29 472116.0
Mar 08, 2023 33.70 34.12 33.48 33.66 524527.0
Mar 07, 2023 34.16 34.23 33.58 33.66 618865.0
Mar 06, 2023 34.04 34.32 34.00 34.16 406170.0
Mar 03, 2023 33.89 34.37 33.69 34.21 425612.0
Mar 02, 2023 33.28 34.02 33.22 33.89 563742.0
Mar 01, 2023 32.84 33.46 32.84 33.36 703417.0
Feb 28, 2023 33.61 33.65 32.84 32.84 1.264M
Feb 27, 2023 33.29 33.65 33.09 33.55 878987.0
Feb 24, 2023 32.91 33.23 32.57 33.13 728710.0
Feb 23, 2023 33.15 33.52 33.06 33.42 649356.0
Feb 22, 2023 32.96 33.44 32.64 32.89 846289.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.66
Minimum
Mar 18 2020
42.37
Maximum
Jun 07 2022
32.38
Average
33.55
Median
Dec 04 2018

Price Related Metrics