Paychex Inc (PAYX)
125.65
+0.46
(+0.37%)
USD |
NASDAQ |
May 17, 16:00
125.56
-0.09
(-0.07%)
After-Hours: 20:00
Paychex Total Return Level: 267.15 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 267.15 |
May 16, 2024 | 266.17 |
May 15, 2024 | 264.43 |
May 14, 2024 | 263.03 |
May 13, 2024 | 265.28 |
May 10, 2024 | 260.56 |
May 09, 2024 | 257.90 |
May 08, 2024 | 255.60 |
May 07, 2024 | 256.87 |
May 06, 2024 | 254.42 |
May 03, 2024 | 253.31 |
May 02, 2024 | 249.83 |
May 01, 2024 | 251.85 |
April 30, 2024 | 250.59 |
April 29, 2024 | 254.80 |
April 26, 2024 | 253.03 |
April 25, 2024 | 257.25 |
April 24, 2024 | 258.41 |
April 23, 2024 | 256.51 |
April 22, 2024 | 255.69 |
April 19, 2024 | 252.08 |
April 18, 2024 | 248.43 |
April 17, 2024 | 251.28 |
April 16, 2024 | 255.50 |
April 15, 2024 | 258.26 |
Date | Value |
---|---|
April 12, 2024 | 259.42 |
April 11, 2024 | 262.04 |
April 10, 2024 | 262.63 |
April 09, 2024 | 266.99 |
April 08, 2024 | 261.22 |
April 05, 2024 | 258.11 |
April 04, 2024 | 253.07 |
April 03, 2024 | 253.64 |
April 02, 2024 | 257.48 |
April 01, 2024 | 256.51 |
March 28, 2024 | 259.00 |
March 27, 2024 | 256.32 |
March 26, 2024 | 252.21 |
March 25, 2024 | 250.90 |
March 22, 2024 | 254.87 |
March 21, 2024 | 258.01 |
March 20, 2024 | 259.42 |
March 19, 2024 | 255.29 |
March 18, 2024 | 254.23 |
March 15, 2024 | 253.69 |
March 14, 2024 | 256.41 |
March 13, 2024 | 257.59 |
March 12, 2024 | 258.68 |
March 11, 2024 | 256.55 |
March 08, 2024 | 254.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
94.93
Minimum
Mar 23 2020
281.51
Maximum
Apr 06 2022
207.47
Average
224.20
Median
Apr 17 2023
Total Return Level Benchmarks
Cintas Corp | 1021.51 |
Automatic Data Processing Inc | 495.11 |
Verisk Analytics Inc | 260.41 |
Seafarer Exploration Corp | 0.0117 |
Barrett Business Services Inc | 174.70 |