Paychex Total Return Level Trends

Paychex Inc (PAYX)

143.07 +0.11 (+0.08%) USD | NASDAQ | Nov 18, 13:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
November 15, 2024	308.40
November 14, 2024	314.61
November 13, 2024	316.10
November 12, 2024	319.27
November 11, 2024	320.85
November 08, 2024	320.50
November 07, 2024	316.16
November 06, 2024	318.42
November 05, 2024	299.49
November 04, 2024	299.32
November 01, 2024	298.06
October 31, 2024	298.57
October 30, 2024	302.99
October 29, 2024	304.02
October 28, 2024	300.59
October 25, 2024	300.72
October 24, 2024	303.61
October 23, 2024	303.07
October 22, 2024	302.88
October 21, 2024	302.34
October 18, 2024	303.29
October 17, 2024	304.98
October 16, 2024	304.89
October 15, 2024	304.94
October 14, 2024	305.04

Date	Value
October 11, 2024	297.63
October 10, 2024	298.49
October 09, 2024	299.67
October 08, 2024	296.07
October 07, 2024	294.52
October 04, 2024	297.12
October 03, 2024	298.64
October 02, 2024	301.64
October 01, 2024	301.70
September 30, 2024	287.56
September 27, 2024	284.99
September 26, 2024	284.99
September 25, 2024	283.85
September 24, 2024	286.36
September 23, 2024	287.28
September 20, 2024	285.57
September 19, 2024	285.37
September 18, 2024	283.94
September 17, 2024	289.14
September 16, 2024	289.70
September 13, 2024	289.49
September 12, 2024	287.56
September 11, 2024	284.99
September 10, 2024	287.41
September 09, 2024	283.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

94.93

Minimum

Mar 23 2020

320.85

Maximum

Nov 11 2024

219.77

Average

233.26

Median

Total Return Level Benchmarks