Paychex, Inc. (PAYX)
127.03
+0.55
(+0.43%)
USD |
NASDAQ |
Aug 28, 16:00
127.03
0.00 (0.00%)
After-Hours: 20:00
Paychex Total Return Level : 295.46 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 295.46 |
| August 26, 2026 | 291.72 |
| August 25, 2026 | 291.98 |
| August 24, 2026 | 294.36 |
| August 21, 2026 | 290.78 |
| August 20, 2026 | 287.12 |
| August 19, 2026 | 286.16 |
| August 18, 2026 | 280.16 |
| August 17, 2026 | 276.91 |
| August 14, 2026 | 285.04 |
| August 13, 2026 | 292.94 |
| August 12, 2026 | 281.19 |
| August 11, 2026 | 283.36 |
| August 10, 2026 | 283.08 |
| August 07, 2026 | 280.42 |
| August 06, 2026 | 280.63 |
| August 05, 2026 | 276.28 |
| August 04, 2026 | 277.19 |
| August 03, 2026 | 274.88 |
| July 31, 2026 | 272.94 |
| July 30, 2026 | 271.75 |
| July 29, 2026 | 285.30 |
| July 28, 2026 | 277.68 |
| July 27, 2026 | 267.09 |
| July 24, 2026 | 262.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 255.94 |
| July 22, 2026 | 256.13 |
| July 21, 2026 | 258.95 |
| July 20, 2026 | 266.44 |
| July 17, 2026 | 264.57 |
| July 16, 2026 | 265.29 |
| July 15, 2026 | 254.42 |
| July 14, 2026 | 253.31 |
| July 13, 2026 | 256.15 |
| July 10, 2026 | 248.73 |
| July 09, 2026 | 245.77 |
| July 08, 2026 | 246.51 |
| July 07, 2026 | 250.07 |
| July 06, 2026 | 243.75 |
| July 02, 2026 | 245.97 |
| July 01, 2026 | 237.56 |
| June 30, 2026 | 227.42 |
| June 29, 2026 | 230.85 |
| June 26, 2026 | 231.06 |
| June 25, 2026 | 223.70 |
| June 24, 2026 | 222.73 |
| June 23, 2026 | 226.64 |
| June 22, 2026 | 221.87 |
| June 18, 2026 | 227.22 |
| June 17, 2026 | 225.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Automatic Data Processing, Inc. | 551.03 |
| CBIZ, Inc. | 54.67 |
| Andersen Group, Inc. | 56.56 |
| CACI International, Inc. | 633.82 |
| TriNet Group, Inc. | 72.32 |