Paychex (PAYX) Total Return Level: 272.94

Paychex, Inc. (PAYX)

119.85 +4.20 (+3.63%) USD | NASDAQ | Nov 04, 13:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	272.94
November 02, 2026	272.56
October 30, 2026	264.61
October 29, 2026	258.12
October 28, 2026	255.38
October 27, 2026	257.86
October 26, 2026	273.06
October 23, 2026	275.74
October 22, 2026	277.54
October 21, 2026	262.80
October 20, 2026	263.08
October 19, 2026	258.71
October 16, 2026	260.77
October 15, 2026	258.78
October 14, 2026	253.16
October 13, 2026	248.20
October 12, 2026	244.44
October 09, 2026	242.90
October 08, 2026	244.02
October 07, 2026	237.22
October 06, 2026	235.99
October 05, 2026	233.09
October 02, 2026	231.13
October 01, 2026	235.56
September 30, 2026	230.10

Date	Value
September 29, 2026	231.99
September 28, 2026	231.97
September 25, 2026	236.80
September 24, 2026	237.32
September 23, 2026	244.09
September 22, 2026	267.54
September 21, 2026	268.67
September 18, 2026	271.31
September 17, 2026	272.17
September 16, 2026	272.66
September 15, 2026	276.35
September 14, 2026	276.84
September 11, 2026	270.51
September 10, 2026	269.06
September 09, 2026	268.06
September 08, 2026	273.15
September 04, 2026	284.32
September 03, 2026	292.19
September 02, 2026	289.67
September 01, 2026	293.50
August 31, 2026	297.47
August 28, 2026	296.77
August 27, 2026	295.46
August 26, 2026	291.72
August 25, 2026	291.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks