TriNet Group, Inc. (TNET)
70.28
+0.75
(+1.08%)
USD |
NYSE |
Aug 28, 16:00
70.27
-0.01
(-0.01%)
After-Hours: 20:00
TriNet Group Total Return Level : 72.32 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 72.32 |
| August 26, 2026 | 73.23 |
| August 25, 2026 | 72.41 |
| August 24, 2026 | 72.39 |
| August 21, 2026 | 73.31 |
| August 20, 2026 | 71.46 |
| August 19, 2026 | 72.40 |
| August 18, 2026 | 72.64 |
| August 17, 2026 | 69.83 |
| August 14, 2026 | 71.51 |
| August 13, 2026 | 72.92 |
| August 12, 2026 | 69.51 |
| August 11, 2026 | 69.23 |
| August 10, 2026 | 70.05 |
| August 07, 2026 | 71.25 |
| August 06, 2026 | 69.42 |
| August 05, 2026 | 71.11 |
| August 04, 2026 | 72.08 |
| August 03, 2026 | 73.31 |
| July 31, 2026 | 68.47 |
| July 30, 2026 | 74.55 |
| July 29, 2026 | 73.05 |
| July 28, 2026 | 71.12 |
| July 27, 2026 | 66.63 |
| July 24, 2026 | 64.23 |
| Date | Value |
|---|---|
| July 23, 2026 | 62.77 |
| July 22, 2026 | 62.44 |
| July 21, 2026 | 62.35 |
| July 20, 2026 | 63.13 |
| July 17, 2026 | 61.95 |
| July 16, 2026 | 62.90 |
| July 15, 2026 | 59.70 |
| July 14, 2026 | 59.12 |
| July 13, 2026 | 59.87 |
| July 10, 2026 | 57.77 |
| July 09, 2026 | 56.99 |
| July 08, 2026 | 57.21 |
| July 07, 2026 | 58.09 |
| July 06, 2026 | 56.90 |
| July 02, 2026 | 57.43 |
| July 01, 2026 | 55.32 |
| June 30, 2026 | 51.20 |
| June 29, 2026 | 52.40 |
| June 26, 2026 | 51.63 |
| June 25, 2026 | 48.88 |
| June 24, 2026 | 48.84 |
| June 23, 2026 | 47.40 |
| June 22, 2026 | 44.59 |
| June 18, 2026 | 46.85 |
| June 17, 2026 | 47.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Afinida, Inc. | 0.0170 |
| CRA International, Inc. | 199.71 |
| ExlService Holdings, Inc. | 38.18 |
| Franklin Covey Co. | 20.35 |
| FTI Consulting, Inc. | 151.99 |