Booz Allen Hamilton (BAH) Total Return Level: 227.17

Booz Allen Hamilton Holding Corp. (BAH)

89.19 +2.17 (+2.49%) USD | NYSE | Nov 04, 14:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
November 03, 2026	227.17
November 02, 2026	229.78
October 30, 2026	231.00
October 29, 2026	219.88
October 28, 2026	217.92
October 27, 2026	217.72
October 26, 2026	217.61
October 23, 2026	204.45
October 22, 2026	205.11
October 21, 2026	195.89
October 20, 2026	195.71
October 19, 2026	193.33
October 16, 2026	193.86
October 15, 2026	194.48
October 14, 2026	187.62
October 13, 2026	188.77
October 12, 2026	192.21
October 09, 2026	193.02
October 08, 2026	190.23
October 07, 2026	179.32
October 06, 2026	177.88
October 05, 2026	179.11
October 02, 2026	175.82
October 01, 2026	183.96
September 30, 2026	181.22

Date	Value
September 29, 2026	181.98
September 28, 2026	183.39
September 25, 2026	190.44
September 24, 2026	192.71
September 23, 2026	197.48
September 22, 2026	199.13
September 21, 2026	202.00
September 18, 2026	201.19
September 17, 2026	205.94
September 16, 2026	204.69
September 15, 2026	209.00
September 14, 2026	206.52
September 11, 2026	198.14
September 10, 2026	197.56
September 09, 2026	188.48
September 08, 2026	188.24
September 04, 2026	190.04
September 03, 2026	192.86
September 02, 2026	191.01
September 01, 2026	196.78
August 31, 2026	197.48
August 28, 2026	196.41
August 27, 2026	195.47
August 26, 2026	193.80
August 25, 2026	192.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks