Booz Allen Hamilton Holding Corp. (BAH)
77.07
-1.82
(-2.31%)
USD |
NYSE |
Sep 18, 16:00
77.07
0.00 (0.00%)
Pre-Market: 20:00
Booz Allen Hamilton Total Return Level : 201.19 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 201.19 |
| September 17, 2026 | 205.94 |
| September 16, 2026 | 204.69 |
| September 15, 2026 | 209.00 |
| September 14, 2026 | 206.52 |
| September 11, 2026 | 198.14 |
| September 10, 2026 | 197.56 |
| September 09, 2026 | 188.48 |
| September 08, 2026 | 188.24 |
| September 04, 2026 | 190.04 |
| September 03, 2026 | 192.86 |
| September 02, 2026 | 191.01 |
| September 01, 2026 | 196.78 |
| August 31, 2026 | 197.48 |
| August 28, 2026 | 196.41 |
| August 27, 2026 | 195.47 |
| August 26, 2026 | 193.80 |
| August 25, 2026 | 192.73 |
| August 24, 2026 | 196.36 |
| August 21, 2026 | 201.14 |
| August 20, 2026 | 199.34 |
| August 19, 2026 | 205.81 |
| August 18, 2026 | 197.77 |
| August 17, 2026 | 195.71 |
| August 14, 2026 | 202.21 |
| Date | Value |
|---|---|
| August 13, 2026 | 203.12 |
| August 12, 2026 | 203.12 |
| August 11, 2026 | 203.56 |
| August 10, 2026 | 201.82 |
| August 07, 2026 | 197.03 |
| August 06, 2026 | 191.54 |
| August 05, 2026 | 186.30 |
| August 04, 2026 | 190.65 |
| August 03, 2026 | 184.33 |
| July 31, 2026 | 180.63 |
| July 30, 2026 | 176.98 |
| July 29, 2026 | 181.79 |
| July 28, 2026 | 189.62 |
| July 27, 2026 | 185.60 |
| July 24, 2026 | 187.91 |
| July 23, 2026 | 170.65 |
| July 22, 2026 | 171.33 |
| July 21, 2026 | 165.42 |
| July 20, 2026 | 167.16 |
| July 17, 2026 | 168.94 |
| July 16, 2026 | 169.07 |
| July 15, 2026 | 165.65 |
| July 14, 2026 | 164.67 |
| July 13, 2026 | 167.88 |
| July 10, 2026 | 162.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MAXIMUS, Inc. | 70.06 |
| CRA International, Inc. | 191.47 |
| Franklin Covey Co. | 17.27 |
| FTI Consulting, Inc. | 141.18 |
| Huron Consulting Group, Inc. | 158.33 |