Paycom Software Total Return Level Insights

Paycom Software Inc (PAYC)

218.00 -1.88 (-0.86%) USD | NYSE | Nov 18, 15:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 15, 2024	222.37
November 14, 2024	227.21
November 13, 2024	230.37
November 12, 2024	231.48
November 11, 2024	230.27
November 08, 2024	231.34
November 07, 2024	229.76
November 06, 2024	233.70
November 05, 2024	221.01
November 04, 2024	213.85
November 01, 2024	213.03
October 31, 2024	211.39
October 30, 2024	174.20
October 29, 2024	169.43
October 28, 2024	169.24
October 25, 2024	166.49
October 24, 2024	167.05
October 23, 2024	166.25
October 22, 2024	168.28
October 21, 2024	169.72
October 18, 2024	167.76
October 17, 2024	167.12
October 16, 2024	165.42
October 15, 2024	166.79
October 14, 2024	166.54

Date	Value
October 11, 2024	164.34
October 10, 2024	165.83
October 09, 2024	165.45
October 08, 2024	161.75
October 07, 2024	165.46
October 04, 2024	169.87
October 03, 2024	168.44
October 02, 2024	168.61
October 01, 2024	168.19
September 30, 2024	168.45
September 27, 2024	169.70
September 26, 2024	169.35
September 25, 2024	169.74
September 24, 2024	175.68
September 23, 2024	174.53
September 20, 2024	172.16
September 19, 2024	174.88
September 18, 2024	172.87
September 17, 2024	170.95
September 16, 2024	171.00
September 13, 2024	171.29
September 12, 2024	169.44
September 11, 2024	170.40
September 10, 2024	169.51
September 09, 2024	165.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

141.42

Minimum

Jul 09 2024

553.23

Maximum

Nov 02 2021

303.19

Average

303.00

Median

Total Return Level Benchmarks