Paycom Software, Inc. (PAYC)
226.28
+0.22
(+0.10%)
USD |
NYSE |
Sep 18, 16:00
226.59
+0.31
(+0.14%)
After-Hours: 20:00
Paycom Software Total Return Level : 232.50 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 232.50 |
| September 17, 2026 | 232.28 |
| September 16, 2026 | 233.85 |
| September 15, 2026 | 233.00 |
| September 14, 2026 | 228.98 |
| September 11, 2026 | 224.93 |
| September 10, 2026 | 221.98 |
| September 09, 2026 | 221.51 |
| September 08, 2026 | 225.19 |
| September 04, 2026 | 238.04 |
| September 03, 2026 | 247.14 |
| September 02, 2026 | 242.75 |
| September 01, 2026 | 244.49 |
| August 31, 2026 | 245.68 |
| August 28, 2026 | 245.09 |
| August 27, 2026 | 243.56 |
| August 26, 2026 | 238.70 |
| August 25, 2026 | 238.07 |
| August 24, 2026 | 235.94 |
| August 21, 2026 | 234.99 |
| August 20, 2026 | 232.58 |
| August 19, 2026 | 227.90 |
| August 18, 2026 | 221.29 |
| August 17, 2026 | 219.72 |
| August 14, 2026 | 223.76 |
| Date | Value |
|---|---|
| August 13, 2026 | 229.41 |
| August 12, 2026 | 216.74 |
| August 11, 2026 | 217.71 |
| August 10, 2026 | 218.96 |
| August 07, 2026 | 220.49 |
| August 06, 2026 | 221.55 |
| August 05, 2026 | 179.31 |
| August 04, 2026 | 179.83 |
| August 03, 2026 | 173.03 |
| July 31, 2026 | 168.20 |
| July 30, 2026 | 165.69 |
| July 29, 2026 | 173.28 |
| July 28, 2026 | 165.90 |
| July 27, 2026 | 155.21 |
| July 24, 2026 | 149.10 |
| July 23, 2026 | 142.28 |
| July 22, 2026 | 142.90 |
| July 21, 2026 | 147.95 |
| July 20, 2026 | 153.58 |
| July 17, 2026 | 151.76 |
| July 16, 2026 | 154.37 |
| July 15, 2026 | 148.47 |
| July 14, 2026 | 147.38 |
| July 13, 2026 | 150.28 |
| July 10, 2026 | 142.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Paylocity Holding Corp. | 143.73 |
| Automatic Data Processing, Inc. | 528.31 |
| Broadridge Financial Solutions, Inc. | 241.36 |
| SS&C Technologies Holdings, Inc. | 90.35 |
| Dayforce, Inc. | 69.86 |