Paycom Software, Inc. (PAYC)
133.58
-3.14
(-2.30%)
USD |
NYSE |
Jun 11, 11:44
Paycom Software Total Return Level : 140.25 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 140.25 |
| June 09, 2026 | 139.66 |
| June 08, 2026 | 139.20 |
| June 05, 2026 | 141.17 |
| June 04, 2026 | 140.62 |
| June 03, 2026 | 141.35 |
| June 02, 2026 | 147.96 |
| June 01, 2026 | 152.42 |
| May 29, 2026 | 143.28 |
| May 28, 2026 | 140.33 |
| May 27, 2026 | 135.70 |
| May 26, 2026 | 136.25 |
| May 22, 2026 | 140.96 |
| May 21, 2026 | 137.43 |
| May 20, 2026 | 141.15 |
| May 19, 2026 | 144.41 |
| May 18, 2026 | 142.37 |
| May 15, 2026 | 139.37 |
| May 14, 2026 | 136.68 |
| May 13, 2026 | 137.99 |
| May 12, 2026 | 140.76 |
| May 11, 2026 | 141.62 |
| May 08, 2026 | 140.01 |
| May 07, 2026 | 141.61 |
| May 06, 2026 | 129.26 |
| Date | Value |
|---|---|
| May 05, 2026 | 134.70 |
| May 04, 2026 | 135.26 |
| May 01, 2026 | 134.99 |
| April 30, 2026 | 129.67 |
| April 29, 2026 | 130.86 |
| April 28, 2026 | 127.68 |
| April 27, 2026 | 126.75 |
| April 24, 2026 | 126.56 |
| April 23, 2026 | 128.38 |
| April 22, 2026 | 133.42 |
| April 21, 2026 | 133.43 |
| April 20, 2026 | 136.03 |
| April 17, 2026 | 129.84 |
| April 16, 2026 | 128.41 |
| April 15, 2026 | 126.48 |
| April 14, 2026 | 122.59 |
| April 13, 2026 | 122.35 |
| April 10, 2026 | 116.20 |
| April 09, 2026 | 117.47 |
| April 08, 2026 | 120.53 |
| April 07, 2026 | 127.07 |
| April 06, 2026 | 125.79 |
| April 02, 2026 | 126.39 |
| April 01, 2026 | 123.57 |
| March 31, 2026 | 124.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Broadridge Financial Solutions, Inc. | 213.91 |
| Paylocity Holding Corp. | 111.64 |
| SS&C Technologies Holdings, Inc. | 76.87 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 5.29 |