Paychex, Inc. (PAYX)
126.01
+1.54
(+1.23%)
USD |
NASDAQ |
Aug 24, 16:00
125.90
-0.11
(-0.09%)
After-Hours: 20:00
Paychex 1 Year Total Returns (Daily) : -6.56% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -6.56% |
| August 21, 2026 | -6.10% |
| August 20, 2026 | -7.59% |
| August 19, 2026 | -7.99% |
| August 18, 2026 | -8.97% |
| August 17, 2026 | -10.47% |
| August 14, 2026 | -7.33% |
| August 13, 2026 | -5.54% |
| August 12, 2026 | -6.89% |
| August 11, 2026 | -8.62% |
| August 10, 2026 | -10.38% |
| August 07, 2026 | -10.80% |
| August 06, 2026 | -9.81% |
| August 05, 2026 | -11.27% |
| August 04, 2026 | -11.14% |
| August 03, 2026 | -11.82% |
| July 31, 2026 | -15.47% |
| July 30, 2026 | -16.75% |
| July 29, 2026 | -13.42% |
| July 28, 2026 | -15.14% |
| July 27, 2026 | -19.33% |
| July 24, 2026 | -19.82% |
| July 23, 2026 | -21.23% |
| July 22, 2026 | -20.82% |
| July 21, 2026 | -18.87% |
| Date | Value |
|---|---|
| July 20, 2026 | -16.36% |
| July 17, 2026 | -16.85% |
| July 16, 2026 | -16.01% |
| July 15, 2026 | -18.55% |
| July 14, 2026 | -20.95% |
| July 13, 2026 | -19.49% |
| July 10, 2026 | -22.91% |
| July 09, 2026 | -24.16% |
| July 08, 2026 | -23.39% |
| July 07, 2026 | -22.69% |
| July 06, 2026 | -25.39% |
| July 02, 2026 | -24.11% |
| July 01, 2026 | -27.43% |
| June 30, 2026 | -29.59% |
| June 29, 2026 | -27.77% |
| June 26, 2026 | -26.21% |
| June 25, 2026 | -26.96% |
| June 24, 2026 | -34.12% |
| June 23, 2026 | -32.52% |
| June 22, 2026 | -32.99% |
| June 18, 2026 | -31.93% |
| June 17, 2026 | -33.36% |
| June 16, 2026 | -32.03% |
| June 15, 2026 | -31.41% |
| June 12, 2026 | -31.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing, Inc. | -5.56% |
| CBIZ, Inc. | -17.97% |
| Andersen Group, Inc. | -- |
| CACI International, Inc. | 32.21% |
| TriNet Group, Inc. | 3.16% |