Paychex Inc (PAYX)
144.10
+2.27
(+1.60%)
USD |
NASDAQ |
Nov 21, 16:00
144.10
0.00 (0.00%)
After-Hours: 17:24
Paychex 1 Year Total Returns (Daily): 23.03% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 23.03% |
| November 19, 2024 | 23.31% |
| November 18, 2024 | 24.28% |
| November 15, 2024 | 25.74% |
| November 14, 2024 | 29.24% |
| November 13, 2024 | 31.87% |
| November 12, 2024 | 33.12% |
| November 11, 2024 | 33.78% |
| November 08, 2024 | 35.25% |
| November 07, 2024 | 35.22% |
| November 06, 2024 | 37.46% |
| November 05, 2024 | 30.50% |
| November 04, 2024 | 30.42% |
| November 01, 2024 | 31.78% |
| October 31, 2024 | 29.40% |
| October 30, 2024 | 31.89% |
| October 29, 2024 | 33.54% |
| October 28, 2024 | 32.04% |
| October 25, 2024 | 29.01% |
| October 24, 2024 | 24.77% |
| October 23, 2024 | 25.07% |
| October 22, 2024 | 25.67% |
| October 21, 2024 | 25.45% |
| October 18, 2024 | 23.42% |
| October 17, 2024 | 23.21% |
| Date | Value |
|---|---|
| October 16, 2024 | 23.60% |
| October 15, 2024 | 24.40% |
| October 14, 2024 | 24.44% |
| October 11, 2024 | 20.72% |
| October 10, 2024 | 21.31% |
| October 09, 2024 | 21.04% |
| October 08, 2024 | 21.38% |
| October 07, 2024 | 20.74% |
| October 04, 2024 | 24.05% |
| October 03, 2024 | 25.82% |
| October 02, 2024 | 27.60% |
| October 01, 2024 | 25.91% |
| September 30, 2024 | 20.00% |
| September 27, 2024 | 17.73% |
| September 26, 2024 | 21.69% |
| September 25, 2024 | 19.47% |
| September 24, 2024 | 22.02% |
| September 23, 2024 | 22.41% |
| September 20, 2024 | 18.84% |
| September 19, 2024 | 18.25% |
| September 18, 2024 | 17.50% |
| September 17, 2024 | 20.00% |
| September 16, 2024 | 20.23% |
| September 13, 2024 | 16.79% |
| September 12, 2024 | 15.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.85%
Minimum
Mar 23 2020
97.20%
Maximum
Mar 23 2021
14.90%
Average
10.95%
Median
1 Year Total Returns (Daily) Benchmarks
| Paylocity Holding Corp | 28.23% |
| Paycom Software Inc | 21.51% |
| Dayforce Inc | 8.71% |
| Automatic Data Processing Inc | 31.81% |
| Uber Technologies Inc | 27.12% |