TriNet Group, Inc. (TNET)
69.60
-0.88
(-1.25%)
USD |
NYSE |
Aug 24, 16:00
69.54
-0.06
(-0.08%)
Pre-Market: 20:00
TriNet Group 1 Year Total Returns (Daily) : 3.16% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.16% |
| August 21, 2026 | 9.95% |
| August 20, 2026 | 5.96% |
| August 19, 2026 | 6.57% |
| August 18, 2026 | 8.90% |
| August 17, 2026 | 5.07% |
| August 14, 2026 | 6.53% |
| August 13, 2026 | 6.92% |
| August 12, 2026 | 6.02% |
| August 11, 2026 | 8.34% |
| August 10, 2026 | 8.35% |
| August 07, 2026 | 9.81% |
| August 06, 2026 | 7.61% |
| August 05, 2026 | 10.94% |
| August 04, 2026 | 12.13% |
| August 03, 2026 | 13.87% |
| July 31, 2026 | -0.71% |
| July 30, 2026 | 6.11% |
| July 29, 2026 | 2.32% |
| July 28, 2026 | -0.42% |
| July 27, 2026 | -4.82% |
| July 24, 2026 | -3.91% |
| July 23, 2026 | -6.48% |
| July 22, 2026 | -6.43% |
| July 21, 2026 | -3.83% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.87% |
| July 17, 2026 | -5.81% |
| July 16, 2026 | -5.78% |
| July 15, 2026 | -10.82% |
| July 14, 2026 | -15.74% |
| July 13, 2026 | -14.32% |
| July 10, 2026 | -20.22% |
| July 09, 2026 | -21.78% |
| July 08, 2026 | -22.01% |
| July 07, 2026 | -20.30% |
| July 06, 2026 | -24.77% |
| July 02, 2026 | -23.71% |
| July 01, 2026 | -27.65% |
| June 30, 2026 | -30.92% |
| June 29, 2026 | -28.85% |
| June 26, 2026 | -30.60% |
| June 25, 2026 | -33.89% |
| June 24, 2026 | -35.85% |
| June 23, 2026 | -37.21% |
| June 22, 2026 | -41.11% |
| June 18, 2026 | -38.45% |
| June 17, 2026 | -39.18% |
| June 16, 2026 | -38.73% |
| June 15, 2026 | -37.20% |
| June 12, 2026 | -38.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Afinida, Inc. | -61.98% |
| CRA International, Inc. | -9.78% |
| ExlService Holdings, Inc. | -14.51% |
| Franklin Covey Co. | 3.05% |
| FTI Consulting, Inc. | -7.56% |