Paycom Software Inc (PAYC)
227.07
+7.29
(+3.32%)
USD |
NYSE |
Nov 21, 16:00
225.22
-1.85
(-0.81%)
After-Hours: 20:00
Paycom Software 1 Year Total Returns (Daily): 21.51% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 21.51% |
| November 19, 2024 | 23.26% |
| November 18, 2024 | 24.39% |
| November 15, 2024 | 25.22% |
| November 14, 2024 | 28.55% |
| November 13, 2024 | 33.59% |
| November 12, 2024 | 34.88% |
| November 11, 2024 | 34.18% |
| November 08, 2024 | 37.73% |
| November 07, 2024 | 36.53% |
| November 06, 2024 | 44.87% |
| November 05, 2024 | 38.62% |
| November 04, 2024 | 34.13% |
| November 01, 2024 | 41.00% |
| October 31, 2024 | -13.93% |
| October 30, 2024 | -27.63% |
| October 29, 2024 | -29.69% |
| October 28, 2024 | -29.77% |
| October 25, 2024 | -33.07% |
| October 24, 2024 | -36.28% |
| October 23, 2024 | -35.65% |
| October 22, 2024 | -35.22% |
| October 21, 2024 | -34.67% |
| October 18, 2024 | -37.62% |
| October 17, 2024 | -39.44% |
| Date | Value |
|---|---|
| October 16, 2024 | -38.92% |
| October 15, 2024 | -37.22% |
| October 14, 2024 | -37.31% |
| October 11, 2024 | -41.06% |
| October 10, 2024 | -39.86% |
| October 09, 2024 | -40.15% |
| October 08, 2024 | -40.31% |
| October 07, 2024 | -38.94% |
| October 04, 2024 | -35.13% |
| October 03, 2024 | -35.77% |
| October 02, 2024 | -35.33% |
| October 01, 2024 | -35.30% |
| September 30, 2024 | -35.20% |
| September 27, 2024 | -34.16% |
| September 26, 2024 | -33.40% |
| September 25, 2024 | -34.47% |
| September 24, 2024 | -31.86% |
| September 23, 2024 | -32.31% |
| September 20, 2024 | -36.04% |
| September 19, 2024 | -37.01% |
| September 18, 2024 | -37.55% |
| September 17, 2024 | -38.65% |
| September 16, 2024 | -38.63% |
| September 13, 2024 | -38.85% |
| September 12, 2024 | -40.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.79%
Minimum
Jul 10 2024
137.3%
Maximum
Dec 24 2019
6.80%
Average
-5.19%
Median
May 16 2023
1 Year Total Returns (Daily) Benchmarks
| Paychex Inc | 23.03% |
| Microsoft Corp | 10.68% |
| Paylocity Holding Corp | 28.23% |
| Workiva Inc | -2.60% |
| Dayforce Inc | 8.71% |