Paycom Software, Inc. (PAYC)
136.72
+0.58
(+0.43%)
USD |
NYSE |
Jun 10, 16:00
136.54
-0.18
(-0.13%)
Pre-Market: 07:44
Paycom Software 1 Year Total Returns (Daily) : -45.68% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -45.68% |
| June 09, 2026 | -46.82% |
| June 08, 2026 | -48.44% |
| June 05, 2026 | -47.36% |
| June 04, 2026 | -47.74% |
| June 03, 2026 | -47.27% |
| June 02, 2026 | -43.90% |
| June 01, 2026 | -42.11% |
| May 29, 2026 | -44.85% |
| May 28, 2026 | -46.77% |
| May 27, 2026 | -48.88% |
| May 26, 2026 | -47.93% |
| May 22, 2026 | -46.87% |
| May 21, 2026 | -47.35% |
| May 20, 2026 | -46.64% |
| May 19, 2026 | -45.25% |
| May 18, 2026 | -46.11% |
| May 15, 2026 | -46.44% |
| May 14, 2026 | -47.63% |
| May 13, 2026 | -47.73% |
| May 12, 2026 | -46.31% |
| May 11, 2026 | -44.77% |
| May 08, 2026 | -44.66% |
| May 07, 2026 | -38.97% |
| May 06, 2026 | -44.08% |
| Date | Value |
|---|---|
| May 05, 2026 | -41.59% |
| May 04, 2026 | -41.37% |
| May 01, 2026 | -41.42% |
| April 30, 2026 | -43.55% |
| April 29, 2026 | -43.57% |
| April 28, 2026 | -44.44% |
| April 27, 2026 | -45.11% |
| April 24, 2026 | -44.78% |
| April 23, 2026 | -42.29% |
| April 22, 2026 | -37.83% |
| April 21, 2026 | -36.23% |
| April 20, 2026 | -38.19% |
| April 17, 2026 | -41.01% |
| April 16, 2026 | -41.28% |
| April 15, 2026 | -43.16% |
| April 14, 2026 | -44.65% |
| April 13, 2026 | -44.10% |
| April 10, 2026 | -45.53% |
| April 09, 2026 | -47.01% |
| April 08, 2026 | -38.47% |
| April 07, 2026 | -36.28% |
| April 06, 2026 | -37.42% |
| April 02, 2026 | -42.98% |
| April 01, 2026 | -44.87% |
| March 31, 2026 | -43.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Broadridge Financial Solutions, Inc. | -38.70% |
| Paylocity Holding Corp. | -40.28% |
| SS&C Technologies Holdings, Inc. | -15.43% |
| Dayforce, Inc. | 16.61% |
| Skillsoft Corp. | -69.93% |