Paycom Software, Inc. (PAYC)
223.12
+4.22
(+1.93%)
USD |
NYSE |
Sep 14, 16:00
223.00
-0.12
(-0.06%)
After-Hours: 20:00
Paycom Software 1 Year Total Returns (Daily) : -2.37% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -2.37% |
| September 10, 2026 | -1.26% |
| September 09, 2026 | -2.18% |
| September 08, 2026 | -1.36% |
| September 04, 2026 | 4.18% |
| September 03, 2026 | 9.70% |
| September 02, 2026 | 8.41% |
| September 01, 2026 | 5.76% |
| August 31, 2026 | 6.27% |
| August 28, 2026 | 6.69% |
| August 27, 2026 | 5.01% |
| August 26, 2026 | 3.79% |
| August 25, 2026 | 1.36% |
| August 24, 2026 | -0.73% |
| August 21, 2026 | 2.64% |
| August 20, 2026 | 0.85% |
| August 19, 2026 | -1.60% |
| August 18, 2026 | -3.33% |
| August 17, 2026 | -0.43% |
| August 14, 2026 | 1.95% |
| August 13, 2026 | 1.93% |
| August 12, 2026 | -0.89% |
| August 11, 2026 | -3.07% |
| August 10, 2026 | -6.25% |
| August 07, 2026 | -7.02% |
| Date | Value |
|---|---|
| August 06, 2026 | -2.34% |
| August 05, 2026 | -20.96% |
| August 04, 2026 | -22.83% |
| August 03, 2026 | -24.80% |
| July 31, 2026 | -28.51% |
| July 30, 2026 | -30.78% |
| July 29, 2026 | -28.18% |
| July 28, 2026 | -30.95% |
| July 27, 2026 | -36.04% |
| July 24, 2026 | -38.33% |
| July 23, 2026 | -40.78% |
| July 22, 2026 | -39.71% |
| July 21, 2026 | -36.12% |
| July 20, 2026 | -34.20% |
| July 17, 2026 | -33.54% |
| July 16, 2026 | -31.95% |
| July 15, 2026 | -34.10% |
| July 14, 2026 | -34.67% |
| July 13, 2026 | -32.83% |
| July 10, 2026 | -38.78% |
| July 09, 2026 | -39.81% |
| July 08, 2026 | -40.24% |
| July 07, 2026 | -37.54% |
| July 06, 2026 | -39.40% |
| July 02, 2026 | -38.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Paylocity Holding Corp. | -17.61% |
| Broadridge Financial Solutions, Inc. | -32.68% |
| SS&C Technologies Holdings, Inc. | -9.62% |
| Dayforce, Inc. | 1.22% |
| Skillsoft Corp. | -67.52% |