Booz Allen Hamilton Holding Corp. (BAH)
86.20
-0.24
(-0.28%)
USD |
NYSE |
Nov 13, 16:00
86.20
0.00 (0.00%)
After-Hours: 18:46
Booz Allen Hamilton 1 Year Total Returns (Daily) : 5.61% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 5.61% |
| November 11, 2026 | 2.75% |
| November 10, 2026 | 3.11% |
| November 09, 2026 | 2.08% |
| November 06, 2026 | 2.70% |
| November 05, 2026 | 6.19% |
| November 04, 2026 | 6.39% |
| November 03, 2026 | 4.80% |
| November 02, 2026 | 3.98% |
| October 30, 2026 | 10.01% |
| October 29, 2026 | 4.70% |
| October 28, 2026 | 0.46% |
| October 27, 2026 | -0.76% |
| October 26, 2026 | -6.09% |
| October 23, 2026 | -19.59% |
| October 22, 2026 | -18.07% |
| October 21, 2026 | -23.23% |
| October 20, 2026 | -23.53% |
| October 19, 2026 | -22.22% |
| October 16, 2026 | -21.40% |
| October 15, 2026 | -20.39% |
| October 14, 2026 | -24.33% |
| October 13, 2026 | -22.68% |
| October 12, 2026 | -21.96% |
| October 09, 2026 | -23.66% |
| Date | Value |
|---|---|
| October 08, 2026 | -27.11% |
| October 07, 2026 | -32.02% |
| October 06, 2026 | -32.30% |
| October 05, 2026 | -32.09% |
| October 02, 2026 | -32.74% |
| October 01, 2026 | -29.28% |
| September 30, 2026 | -28.49% |
| September 29, 2026 | -27.42% |
| September 28, 2026 | -27.00% |
| September 25, 2026 | -22.99% |
| September 24, 2026 | -23.44% |
| September 23, 2026 | -20.78% |
| September 22, 2026 | -21.29% |
| September 21, 2026 | -22.00% |
| September 18, 2026 | -21.59% |
| September 17, 2026 | -20.03% |
| September 16, 2026 | -20.72% |
| September 15, 2026 | -18.88% |
| September 14, 2026 | -22.14% |
| September 11, 2026 | -24.74% |
| September 10, 2026 | -23.98% |
| September 09, 2026 | -27.91% |
| September 08, 2026 | -26.99% |
| September 04, 2026 | -27.37% |
| September 03, 2026 | -28.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRA International, Inc. | 12.46% |
| Huron Consulting Group, Inc. | 1.03% |
| MAXIMUS, Inc. | -17.88% |
| Franklin Covey Co. | -2.11% |
| FTI Consulting, Inc. | 20.11% |