Booz Allen Hamilton Holding Corp (BAH)
149.88
+5.69
(+3.95%)
USD |
NYSE |
Nov 21, 16:00
150.18
+0.30
(+0.20%)
After-Hours: 20:00
Booz Allen Hamilton 1 Year Total Returns (Daily): 20.23% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 20.23% |
| November 20, 2024 | 14.61% |
| November 19, 2024 | 10.25% |
| November 18, 2024 | 12.35% |
| November 15, 2024 | 19.48% |
| November 14, 2024 | 20.76% |
| November 13, 2024 | 36.97% |
| November 12, 2024 | 46.03% |
| November 11, 2024 | 47.60% |
| November 08, 2024 | 49.11% |
| November 07, 2024 | 44.75% |
| November 06, 2024 | 47.59% |
| November 05, 2024 | 52.73% |
| November 04, 2024 | 50.54% |
| November 01, 2024 | 48.53% |
| October 31, 2024 | 53.60% |
| October 30, 2024 | 57.86% |
| October 29, 2024 | 59.14% |
| October 28, 2024 | 60.71% |
| October 25, 2024 | 54.49% |
| October 24, 2024 | 41.06% |
| October 23, 2024 | 36.51% |
| October 22, 2024 | 35.17% |
| October 21, 2024 | 35.85% |
| October 18, 2024 | 32.65% |
| Date | Value |
|---|---|
| October 17, 2024 | 28.68% |
| October 16, 2024 | 29.32% |
| October 15, 2024 | 28.71% |
| October 14, 2024 | 28.95% |
| October 11, 2024 | 28.76% |
| October 10, 2024 | 29.59% |
| October 09, 2024 | 33.48% |
| October 08, 2024 | 36.98% |
| October 07, 2024 | 36.86% |
| October 04, 2024 | 40.77% |
| October 03, 2024 | 42.24% |
| October 02, 2024 | 44.03% |
| October 01, 2024 | 51.63% |
| September 30, 2024 | 51.04% |
| September 27, 2024 | 49.76% |
| September 26, 2024 | 49.42% |
| September 25, 2024 | 50.02% |
| September 24, 2024 | 50.86% |
| September 23, 2024 | 50.97% |
| September 20, 2024 | 43.49% |
| September 19, 2024 | 42.03% |
| September 18, 2024 | 40.30% |
| September 17, 2024 | 41.47% |
| September 16, 2024 | 44.19% |
| September 13, 2024 | 40.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.75%
Minimum
Jan 28 2022
75.61%
Maximum
May 24 2024
22.72%
Average
20.78%
Median
1 Year Total Returns (Daily) Benchmarks
| Huron Consulting Group Inc | 16.33% |
| Maximus Inc | -8.45% |
| FTI Consulting Inc | -10.39% |
| ICF International Inc | 5.50% |
| Initio Inc | 16.67% |