Booz Allen Hamilton Holding Corp (BAH)
175.72
-4.24
(-2.36%)
USD |
NYSE |
Nov 07, 16:00
175.52
-0.20
(-0.11%)
After-Hours: 20:00
Booz Allen Hamilton 1 Year Total Returns (Daily): 47.59% for Nov. 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2024 | 47.59% |
| November 05, 2024 | 52.73% |
| November 04, 2024 | 50.54% |
| November 01, 2024 | 48.53% |
| October 31, 2024 | 53.60% |
| October 30, 2024 | 57.86% |
| October 29, 2024 | 59.14% |
| October 28, 2024 | 60.71% |
| October 25, 2024 | 54.49% |
| October 24, 2024 | 41.06% |
| October 23, 2024 | 36.51% |
| October 22, 2024 | 35.17% |
| October 21, 2024 | 35.85% |
| October 18, 2024 | 32.65% |
| October 17, 2024 | 28.68% |
| October 16, 2024 | 29.32% |
| October 15, 2024 | 28.71% |
| October 14, 2024 | 28.95% |
| October 11, 2024 | 28.76% |
| October 10, 2024 | 29.59% |
| October 09, 2024 | 33.48% |
| October 08, 2024 | 36.98% |
| October 07, 2024 | 36.86% |
| October 04, 2024 | 40.77% |
| October 03, 2024 | 42.24% |
| Date | Value |
|---|---|
| October 02, 2024 | 44.03% |
| October 01, 2024 | 51.63% |
| September 30, 2024 | 51.04% |
| September 27, 2024 | 49.76% |
| September 26, 2024 | 49.42% |
| September 25, 2024 | 50.02% |
| September 24, 2024 | 50.86% |
| September 23, 2024 | 50.97% |
| September 20, 2024 | 43.49% |
| September 19, 2024 | 42.03% |
| September 18, 2024 | 40.30% |
| September 17, 2024 | 41.47% |
| September 16, 2024 | 44.19% |
| September 13, 2024 | 40.59% |
| September 12, 2024 | 38.54% |
| September 11, 2024 | 36.37% |
| September 10, 2024 | 37.54% |
| September 09, 2024 | 37.64% |
| September 06, 2024 | 34.83% |
| September 05, 2024 | 37.76% |
| September 04, 2024 | 38.52% |
| September 03, 2024 | 38.22% |
| August 30, 2024 | 40.54% |
| August 29, 2024 | 39.47% |
| August 28, 2024 | 37.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.75%
Minimum
Jan 28 2022
75.61%
Maximum
May 24 2024
22.82%
Average
20.95%
Median
Mar 12 2020
1 Year Total Returns (Daily) Benchmarks
| FTI Consulting Inc | -7.30% |
| Huron Consulting Group Inc | 24.35% |
| ICF International Inc | 30.97% |
| Maximus Inc | 17.97% |
| Initio Inc | 16.67% |