Booz Allen Hamilton Holding Corp. (BAH)
67.35
-3.12
(-4.43%)
USD |
NYSE |
Oct 02, 16:00
68.07
+0.72
(+1.07%)
After-Hours: 20:00
Booz Allen Hamilton 1 Year Total Returns (Daily) : -32.74% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -32.74% |
| October 01, 2026 | -29.28% |
| September 30, 2026 | -28.49% |
| September 29, 2026 | -27.42% |
| September 28, 2026 | -27.00% |
| September 25, 2026 | -22.99% |
| September 24, 2026 | -23.44% |
| September 23, 2026 | -20.78% |
| September 22, 2026 | -21.29% |
| September 21, 2026 | -22.00% |
| September 18, 2026 | -21.59% |
| September 17, 2026 | -20.03% |
| September 16, 2026 | -20.72% |
| September 15, 2026 | -18.88% |
| September 14, 2026 | -22.14% |
| September 11, 2026 | -24.74% |
| September 10, 2026 | -23.98% |
| September 09, 2026 | -27.91% |
| September 08, 2026 | -26.99% |
| September 04, 2026 | -27.37% |
| September 03, 2026 | -28.74% |
| September 02, 2026 | -31.56% |
| September 01, 2026 | -28.61% |
| August 31, 2026 | -28.35% |
| August 28, 2026 | -28.41% |
| Date | Value |
|---|---|
| August 27, 2026 | -30.40% |
| August 26, 2026 | -30.68% |
| August 25, 2026 | -30.54% |
| August 24, 2026 | -29.55% |
| August 21, 2026 | -27.20% |
| August 20, 2026 | -28.01% |
| August 19, 2026 | -25.96% |
| August 18, 2026 | -28.45% |
| August 17, 2026 | -29.39% |
| August 14, 2026 | -26.25% |
| August 13, 2026 | -27.87% |
| August 12, 2026 | -26.15% |
| August 11, 2026 | -26.09% |
| August 10, 2026 | -27.52% |
| August 07, 2026 | -29.50% |
| August 06, 2026 | -32.13% |
| August 05, 2026 | -33.73% |
| August 04, 2026 | -32.17% |
| August 03, 2026 | -33.39% |
| July 31, 2026 | -33.28% |
| July 30, 2026 | -34.72% |
| July 29, 2026 | -33.40% |
| July 28, 2026 | -29.83% |
| July 27, 2026 | -34.92% |
| July 24, 2026 | -35.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MAXIMUS, Inc. | -41.16% |
| CRA International, Inc. | -12.34% |
| Franklin Covey Co. | -9.31% |
| FTI Consulting, Inc. | -14.49% |
| Huron Consulting Group, Inc. | 9.87% |