Booz Allen Hamilton Holding Corp. (BAH)
75.22
-1.83
(-2.38%)
USD |
NYSE |
Aug 24, 16:00
75.57
+0.35
(+0.47%)
After-Hours: 20:00
Booz Allen Hamilton 1 Year Total Returns (Daily) : -29.55% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -29.55% |
| August 21, 2026 | -27.20% |
| August 20, 2026 | -28.01% |
| August 19, 2026 | -25.96% |
| August 18, 2026 | -28.45% |
| August 17, 2026 | -29.39% |
| August 14, 2026 | -26.25% |
| August 13, 2026 | -27.87% |
| August 12, 2026 | -26.15% |
| August 11, 2026 | -26.09% |
| August 10, 2026 | -27.52% |
| August 07, 2026 | -29.50% |
| August 06, 2026 | -32.13% |
| August 05, 2026 | -33.73% |
| August 04, 2026 | -32.17% |
| August 03, 2026 | -33.39% |
| July 31, 2026 | -33.28% |
| July 30, 2026 | -34.72% |
| July 29, 2026 | -33.40% |
| July 28, 2026 | -29.83% |
| July 27, 2026 | -34.92% |
| July 24, 2026 | -35.29% |
| July 23, 2026 | -41.65% |
| July 22, 2026 | -39.30% |
| July 21, 2026 | -40.01% |
| Date | Value |
|---|---|
| July 20, 2026 | -39.39% |
| July 17, 2026 | -38.47% |
| July 16, 2026 | -36.17% |
| July 15, 2026 | -37.32% |
| July 14, 2026 | -39.42% |
| July 13, 2026 | -37.77% |
| July 10, 2026 | -40.14% |
| July 09, 2026 | -39.39% |
| July 08, 2026 | -40.15% |
| July 07, 2026 | -41.12% |
| July 06, 2026 | -41.25% |
| July 02, 2026 | -40.76% |
| July 01, 2026 | -42.56% |
| June 30, 2026 | -40.16% |
| June 29, 2026 | -38.06% |
| June 26, 2026 | -38.12% |
| June 25, 2026 | -39.49% |
| June 24, 2026 | -35.73% |
| June 23, 2026 | -34.84% |
| June 22, 2026 | -34.94% |
| June 18, 2026 | -33.18% |
| June 17, 2026 | -28.56% |
| June 16, 2026 | -25.63% |
| June 15, 2026 | -25.88% |
| June 12, 2026 | -22.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MAXIMUS, Inc. | -31.73% |
| CRA International, Inc. | -9.78% |
| Franklin Covey Co. | 3.05% |
| FTI Consulting, Inc. | -7.56% |
| Huron Consulting Group, Inc. | 17.20% |