Booz Allen Hamilton Holding Corp (BAH)
145.22
-0.05
(-0.03%)
USD |
NYSE |
Apr 26, 16:00
145.07
-0.15
(-0.10%)
After-Hours: 18:07
Booz Allen Hamilton 1 Year Total Returns (Daily): 53.46% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 53.46% |
| April 24, 2024 | 51.99% |
| April 23, 2024 | 49.75% |
| April 22, 2024 | 46.72% |
| April 19, 2024 | 46.88% |
| April 18, 2024 | 45.14% |
| April 17, 2024 | 46.94% |
| April 16, 2024 | 48.84% |
| April 15, 2024 | 48.95% |
| April 12, 2024 | 51.44% |
| April 11, 2024 | 52.19% |
| April 10, 2024 | 49.67% |
| April 09, 2024 | 52.38% |
| April 08, 2024 | 56.44% |
| April 05, 2024 | 56.92% |
| April 04, 2024 | 56.59% |
| April 03, 2024 | 57.91% |
| April 02, 2024 | 60.89% |
| April 01, 2024 | 63.31% |
| March 28, 2024 | 64.56% |
| March 27, 2024 | 64.14% |
| March 26, 2024 | 64.44% |
| March 25, 2024 | 63.27% |
| March 22, 2024 | 66.22% |
| March 21, 2024 | 64.69% |
| Date | Value |
|---|---|
| March 20, 2024 | 64.90% |
| March 19, 2024 | 67.70% |
| March 18, 2024 | 65.78% |
| March 15, 2024 | 62.94% |
| March 14, 2024 | 61.41% |
| March 13, 2024 | 65.33% |
| March 12, 2024 | 63.35% |
| March 11, 2024 | 62.16% |
| March 08, 2024 | 61.50% |
| March 07, 2024 | 57.74% |
| March 06, 2024 | 57.05% |
| March 05, 2024 | 57.11% |
| March 04, 2024 | 56.96% |
| March 01, 2024 | 57.63% |
| February 29, 2024 | 58.34% |
| February 28, 2024 | 57.91% |
| February 27, 2024 | 56.04% |
| February 26, 2024 | 56.76% |
| February 23, 2024 | 57.65% |
| February 22, 2024 | 55.15% |
| February 21, 2024 | 51.69% |
| February 20, 2024 | 52.03% |
| February 16, 2024 | 53.24% |
| February 15, 2024 | 53.10% |
| February 14, 2024 | 55.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.75%
Minimum
Jan 28 2022
72.66%
Maximum
Jan 15 2020
23.36%
Average
21.04%
Median
Jul 02 2020
1 Year Total Returns (Daily) Benchmarks
| ICF International Inc | 30.18% |
| Maximus Inc | 0.12% |
| FTI Consulting Inc | 9.06% |
| Huron Consulting Group Inc | 13.90% |
| Initio Inc | 5.00% |