Brompton Utilities & Infrastructure HighPay ETF (PAYI.TO)
23.44
-0.10
(-0.42%)
CAD |
TSX |
Oct 09, 16:00
PAYI.TO Price : 23.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 490.00 |
| Oct 08, 2026 | 23.55 | 23.55 | 23.54 | 23.54 | 340.00 |
| Oct 07, 2026 | 23.35 | 23.35 | 23.35 | 23.45 | 130.00 |
| Oct 06, 2026 | 23.25 | 23.25 | 23.25 | 23.68 | 102.00 |
| Oct 05, 2026 | 23.07 | 23.25 | 23.07 | 23.23 | 382.00 |
| Oct 02, 2026 | 22.51 | 22.51 | 22.51 | 23.01 | 20.00 |
| Oct 01, 2026 | 22.51 | 22.51 | 22.51 | 22.70 | 14.00 |
| Sep 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 228.00 |
| Sep 29, 2026 | 22.63 | 22.63 | 22.63 | 22.59 | 403.00 |
| Sep 28, 2026 | 22.78 | 22.80 | 22.73 | 22.73 | 1440.00 |
| Sep 25, 2026 | 22.74 | 22.80 | 22.72 | 22.81 | 3468.00 |
| Sep 24, 2026 | 22.90 | 22.90 | 22.90 | 22.86 | 369.00 |
| Sep 23, 2026 | 23.07 | 23.07 | 22.98 | 22.94 | 1477.00 |
| Sep 22, 2026 | 23.17 | 23.17 | 22.96 | 22.96 | 5277.00 |
| Sep 21, 2026 | 23.26 | 24.15 | 23.13 | 23.22 | 5387.00 |
| Sep 18, 2026 | 23.16 | 23.22 | 23.16 | 23.28 | 401.00 |
| Sep 17, 2026 | 23.17 | 23.17 | 23.12 | 23.13 | 606.00 |
| Sep 16, 2026 | 22.90 | 23.10 | 22.90 | 22.93 | 3529.00 |
| Sep 15, 2026 | 23.00 | 23.49 | 22.92 | 22.92 | 13639.00 |
| Sep 14, 2026 | 23.35 | 23.39 | 23.09 | 23.11 | 2487.00 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.80 | 23.67 | 118.00 |
| Sep 10, 2026 | 23.85 | 23.85 | 23.40 | 23.40 | 4034.00 |
| Sep 09, 2026 | 24.25 | 24.25 | 23.80 | 23.83 | 2887.00 |
| Sep 08, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 252.00 |
| Sep 04, 2026 | 23.77 | 23.77 | 23.77 | 23.78 | 396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median