Brompton Utilities & Infrastructure HighPay ETF (PAYI.TO)
23.73
-0.23
(-0.96%)
CAD |
TSX |
Aug 28, 16:00
PAYI.TO Price : 23.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.90 | 23.90 | 23.70 | 23.73 | 2649.00 |
| Aug 27, 2026 | 23.95 | 23.95 | 23.95 | 23.96 | 1818.00 |
| Aug 26, 2026 | 23.78 | 23.78 | 23.78 | 24.16 | 9.000 |
| Aug 25, 2026 | 23.87 | 23.87 | 23.78 | 23.78 | 1484.00 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.75 | 23.83 | 2900.00 |
| Aug 21, 2026 | 24.20 | 24.20 | 24.04 | 24.04 | 1509.00 |
| Aug 20, 2026 | 24.37 | 24.40 | 24.18 | 24.18 | 1664.00 |
| Aug 19, 2026 | 24.45 | 24.45 | 24.40 | 24.27 | 2373.00 |
| Aug 18, 2026 | 24.69 | 24.69 | 24.54 | 24.54 | 6501.00 |
| Aug 17, 2026 | 24.60 | 24.60 | 24.55 | 24.60 | 1051.00 |
| Aug 14, 2026 | 24.41 | 24.41 | 24.41 | 24.55 | 18.00 |
| Aug 13, 2026 | 24.41 | 24.41 | 24.41 | 24.40 | 207.00 |
| Aug 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 170.00 |
| Aug 11, 2026 | 23.83 | 23.83 | 23.83 | 24.20 | 21.00 |
| Aug 10, 2026 | 23.83 | 23.83 | 23.83 | 23.97 | 229.00 |
| Aug 07, 2026 | 23.92 | 24.01 | 23.83 | 23.83 | 562.00 |
| Aug 06, 2026 | 24.18 | 24.18 | 24.07 | 24.04 | 256.00 |
| Aug 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 203.00 |
| Aug 04, 2026 | 24.38 | 24.38 | 24.29 | 24.29 | 735.00 |
| Jul 31, 2026 | 24.04 | 24.21 | 24.04 | 24.19 | 410.00 |
| Jul 30, 2026 | 23.58 | 23.58 | 23.58 | 24.36 | 141.00 |
| Jul 29, 2026 | 24.43 | 24.43 | 23.58 | 23.66 | 4250.00 |
| Jul 28, 2026 | 24.34 | 24.34 | 24.16 | 24.18 | 581.00 |
| Jul 27, 2026 | 24.98 | 24.98 | 24.52 | 24.56 | 2110.00 |
| Jul 24, 2026 | 25.26 | 25.30 | 25.22 | 25.09 | 1601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median