Brompton Utilities & Infrastructure HighPay ETF (PAYI.TO)
23.28
+0.15
(+0.65%)
CAD |
TSX |
Sep 18, 16:00
PAYI.TO Price : 23.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.16 | 23.22 | 23.16 | 23.28 | 401.00 |
| Sep 17, 2026 | 23.17 | 23.17 | 23.12 | 23.13 | 606.00 |
| Sep 16, 2026 | 22.90 | 23.10 | 22.90 | 22.93 | 3529.00 |
| Sep 15, 2026 | 23.00 | 23.49 | 22.92 | 22.92 | 13639.00 |
| Sep 14, 2026 | 23.35 | 23.39 | 23.09 | 23.11 | 2487.00 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.80 | 23.67 | 118.00 |
| Sep 10, 2026 | 23.85 | 23.85 | 23.40 | 23.40 | 4034.00 |
| Sep 09, 2026 | 24.25 | 24.25 | 23.80 | 23.83 | 2887.00 |
| Sep 08, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 252.00 |
| Sep 04, 2026 | 23.77 | 23.77 | 23.77 | 23.78 | 396.00 |
| Sep 03, 2026 | 23.69 | 23.74 | 23.50 | 23.70 | 1357.00 |
| Sep 02, 2026 | 23.49 | 23.49 | 23.49 | 23.57 | 113.00 |
| Sep 01, 2026 | 23.52 | 23.52 | 23.45 | 23.48 | 2036.00 |
| Aug 31, 2026 | 23.75 | 23.75 | 23.50 | 23.62 | 3576.00 |
| Aug 28, 2026 | 23.90 | 23.90 | 23.70 | 23.73 | 2649.00 |
| Aug 27, 2026 | 23.95 | 23.95 | 23.95 | 23.96 | 1818.00 |
| Aug 26, 2026 | 23.78 | 23.78 | 23.78 | 24.16 | 9.000 |
| Aug 25, 2026 | 23.87 | 23.87 | 23.78 | 23.78 | 1484.00 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.75 | 23.83 | 2900.00 |
| Aug 21, 2026 | 24.20 | 24.20 | 24.04 | 24.04 | 1509.00 |
| Aug 20, 2026 | 24.37 | 24.40 | 24.18 | 24.18 | 1664.00 |
| Aug 19, 2026 | 24.45 | 24.45 | 24.40 | 24.27 | 2373.00 |
| Aug 18, 2026 | 24.69 | 24.69 | 24.54 | 24.54 | 6501.00 |
| Aug 17, 2026 | 24.60 | 24.60 | 24.55 | 24.60 | 1051.00 |
| Aug 14, 2026 | 24.41 | 24.41 | 24.41 | 24.55 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median