Brompton Utilities & Infrastructure HighPay ETF (PAYI.TO)
22.72
+0.23
(+1.02%)
CAD |
TSX |
Nov 03, 16:00
PAYI.TO Price : 22.72 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 22.73 | 22.73 | 22.73 | 22.72 | 103.00 |
| Nov 02, 2026 | 22.70 | 22.70 | 22.50 | 22.49 | 653.00 |
| Oct 30, 2026 | 22.76 | 22.76 | 22.70 | 22.71 | 5000.00 |
| Oct 29, 2026 | 22.58 | 22.58 | 22.58 | 22.80 | 6.000 |
| Oct 28, 2026 | 22.58 | 22.58 | 22.58 | 22.76 | 89.00 |
| Oct 27, 2026 | 22.57 | 22.58 | 22.57 | 22.61 | 366.00 |
| Oct 26, 2026 | 22.30 | 22.30 | 22.30 | 22.45 | 679.00 |
| Oct 23, 2026 | 22.24 | 22.36 | 22.24 | 22.30 | 402.00 |
| Oct 22, 2026 | 22.75 | 22.75 | 22.75 | 22.49 | 2431.00 |
| Oct 21, 2026 | 22.75 | 22.75 | 22.75 | 22.91 | 10.00 |
| Oct 20, 2026 | 22.75 | 22.75 | 22.75 | 22.74 | 79.00 |
| Oct 19, 2026 | 22.80 | 22.80 | 22.75 | 22.77 | 364.00 |
| Oct 16, 2026 | 22.94 | 22.99 | 22.94 | 23.03 | 1651.00 |
| Oct 15, 2026 | 23.32 | 23.32 | 22.73 | 22.85 | 1227.00 |
| Oct 14, 2026 | 23.70 | 23.70 | 23.36 | 23.36 | 414.00 |
| Oct 13, 2026 | 23.44 | 23.44 | 23.44 | 23.68 | 42.00 |
| Oct 09, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 490.00 |
| Oct 08, 2026 | 23.55 | 23.55 | 23.54 | 23.54 | 340.00 |
| Oct 07, 2026 | 23.35 | 23.35 | 23.35 | 23.45 | 130.00 |
| Oct 06, 2026 | 23.25 | 23.25 | 23.25 | 23.68 | 102.00 |
| Oct 05, 2026 | 23.07 | 23.25 | 23.07 | 23.23 | 382.00 |
| Oct 02, 2026 | 22.51 | 22.51 | 22.51 | 23.01 | 20.00 |
| Oct 01, 2026 | 22.51 | 22.51 | 22.51 | 22.70 | 14.00 |
| Sep 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 228.00 |
| Sep 29, 2026 | 22.63 | 22.63 | 22.63 | 22.59 | 403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median