Mackenzie US High Dividend Yield ETF (MHDU.TO)
23.14
+0.14
(+0.61%)
CAD |
TSX |
Jun 09, 16:00
MHDU.TO Price : 23.14 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.05 | 23.05 | 23.05 | 23.14 | 0.000 |
| Jun 08, 2026 | 23.05 | 23.05 | 23.05 | 23.00 | 100.00 |
| Jun 05, 2026 | 22.34 | 22.34 | 22.34 | 23.01 | 0.000 |
| Jun 04, 2026 | 22.34 | 22.34 | 22.34 | 23.10 | 0.000 |
| Jun 03, 2026 | 22.34 | 22.34 | 22.34 | 22.81 | 0.000 |
| Jun 02, 2026 | 22.34 | 22.34 | 22.34 | 22.67 | 0.000 |
| Jun 01, 2026 | 22.34 | 22.34 | 22.34 | 22.37 | 0.000 |
| May 29, 2026 | 22.34 | 22.34 | 22.34 | 22.55 | 0.000 |
| May 28, 2026 | 22.34 | 22.34 | 22.34 | 22.66 | 0.000 |
| May 27, 2026 | 22.34 | 22.34 | 22.34 | 22.77 | 0.000 |
| May 26, 2026 | 22.34 | 22.34 | 22.34 | 22.69 | 0.000 |
| May 25, 2026 | 22.34 | 22.34 | 22.34 | 23.09 | 0.000 |
| May 22, 2026 | 22.34 | 22.34 | 22.34 | 22.80 | 0.000 |
| May 21, 2026 | 22.34 | 22.34 | 22.34 | 22.59 | 0.000 |
| May 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 100.00 |
| May 19, 2026 | 21.92 | 21.92 | 21.92 | 22.30 | 0.000 |
| May 15, 2026 | 21.92 | 21.92 | 21.92 | 22.19 | 0.000 |
| May 14, 2026 | 21.92 | 21.92 | 21.92 | 22.28 | 0.000 |
| May 13, 2026 | 21.92 | 21.92 | 21.92 | 22.04 | 0.000 |
| May 12, 2026 | 21.92 | 21.92 | 21.92 | 22.02 | 0.000 |
| May 11, 2026 | 21.92 | 21.92 | 21.92 | 21.83 | 0.000 |
| May 08, 2026 | 21.92 | 21.92 | 21.92 | 21.75 | 0.000 |
| May 07, 2026 | 21.92 | 21.92 | 21.92 | 21.69 | 0.000 |
| May 06, 2026 | 21.92 | 21.92 | 21.92 | 21.99 | 0.000 |
| May 05, 2026 | 21.92 | 21.92 | 21.92 | 21.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median