Mackenzie US High Dividend Yield ETF (MHDU.TO)
23.24
-0.07
(-0.30%)
CAD |
TSX |
Sep 18, 16:00
MHDU.TO Price : 23.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.74 | 23.74 | 23.74 | 23.24 | 0.000 |
| Sep 17, 2026 | 23.74 | 23.74 | 23.74 | 23.31 | 0.000 |
| Sep 16, 2026 | 23.74 | 23.74 | 23.74 | 23.20 | 100.00 |
| Sep 15, 2026 | 23.71 | 23.71 | 23.71 | 23.38 | 0.000 |
| Sep 14, 2026 | 23.71 | 23.71 | 23.71 | 23.48 | 0.000 |
| Sep 11, 2026 | 23.71 | 23.71 | 23.71 | 23.40 | 0.000 |
| Sep 10, 2026 | 23.71 | 23.71 | 23.71 | 23.21 | 0.000 |
| Sep 09, 2026 | 23.71 | 23.71 | 23.71 | 23.31 | 0.000 |
| Sep 08, 2026 | 23.71 | 23.71 | 23.71 | 23.41 | 0.000 |
| Sep 04, 2026 | 23.71 | 23.71 | 23.71 | 23.74 | 1.000 |
| Sep 03, 2026 | 23.71 | 23.71 | 23.71 | 23.72 | 200.00 |
| Sep 02, 2026 | 24.24 | 24.24 | 24.24 | 23.70 | 0.000 |
| Sep 01, 2026 | 24.24 | 24.24 | 24.24 | 23.74 | 0.000 |
| Aug 31, 2026 | 24.24 | 24.24 | 24.24 | 23.83 | 0.000 |
| Aug 28, 2026 | 24.24 | 24.24 | 24.24 | 23.96 | 0.000 |
| Aug 27, 2026 | 24.24 | 24.24 | 24.24 | 23.95 | 0.000 |
| Aug 26, 2026 | 24.24 | 24.24 | 24.24 | 24.22 | 0.000 |
| Aug 25, 2026 | 24.24 | 24.24 | 24.24 | 24.06 | 0.000 |
| Aug 24, 2026 | 24.24 | 24.24 | 24.24 | 24.13 | 0.000 |
| Aug 21, 2026 | 24.24 | 24.24 | 24.24 | 23.95 | 0.000 |
| Aug 20, 2026 | 24.24 | 24.24 | 24.24 | 23.90 | 0.000 |
| Aug 19, 2026 | 24.24 | 24.24 | 24.24 | 24.16 | 0.000 |
| Aug 18, 2026 | 24.24 | 24.24 | 24.24 | 24.18 | 0.000 |
| Aug 17, 2026 | 24.24 | 24.24 | 24.24 | 24.03 | 3.000 |
| Aug 14, 2026 | 24.24 | 24.24 | 24.24 | 24.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median