Mackenzie Modus US High Dividend Yield ETF (MHDU.TO)
24.15
-0.25
(-1.02%)
CAD |
TSX |
Nov 03, 16:00
MHDU.TO Price : 24.15 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 24.44 | 24.44 | 24.44 | 24.15 | 0.000 |
| Nov 02, 2026 | 24.42 | 24.44 | 24.42 | 24.40 | 3000.00 |
| Oct 30, 2026 | 24.40 | 24.40 | 24.40 | 24.41 | 0.000 |
| Oct 29, 2026 | 24.40 | 24.40 | 24.40 | 24.50 | 1000.00 |
| Oct 28, 2026 | 24.30 | 24.30 | 24.30 | 24.13 | 1.000 |
| Oct 27, 2026 | 24.24 | 24.30 | 24.24 | 24.32 | 1890.00 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 24.21 | 0.000 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 24.10 | 0.000 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 24.26 | 0.000 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 24.00 | 0.000 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 23.98 | 0.000 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 23.72 | 0.000 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 23.88 | 0.000 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 23.88 | 0.000 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 23.82 | 0.000 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 23.56 | 0.000 |
| Oct 09, 2026 | 0.00 | 0.00 | 0.00 | 23.72 | 2.000 |
| Oct 08, 2026 | 0.00 | 0.00 | 0.00 | 23.52 | 0.000 |
| Oct 07, 2026 | 0.00 | 0.00 | 0.00 | 23.38 | 0.000 |
| Oct 06, 2026 | 0.00 | 0.00 | 0.00 | 23.39 | 0.000 |
| Oct 05, 2026 | 0.00 | 0.00 | 0.00 | 23.27 | 0.000 |
| Oct 02, 2026 | 0.00 | 0.00 | 0.00 | 23.37 | 1.000 |
| Oct 01, 2026 | 0.00 | 0.00 | 0.00 | 23.19 | 0.000 |
| Sep 30, 2026 | 23.74 | 23.74 | 23.74 | 23.34 | 0.000 |
| Sep 29, 2026 | 23.74 | 23.74 | 23.74 | 23.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median