Evolve Canadian Energy Enhanced Yield Index Fund (OILY.TO)
11.71
-0.03
(-0.26%)
CAD |
TSX |
Nov 03, 16:00
OILY.TO Price : 11.71 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 11.66 | 11.74 | 11.64 | 11.71 | 11243.00 |
| Nov 02, 2026 | 12.05 | 12.05 | 11.73 | 11.74 | 63613.00 |
| Oct 30, 2026 | 12.08 | 12.23 | 12.05 | 12.23 | 8810.00 |
| Oct 29, 2026 | 12.16 | 12.18 | 12.04 | 12.16 | 5948.00 |
| Oct 28, 2026 | 12.13 | 12.24 | 12.13 | 12.18 | 13512.00 |
| Oct 27, 2026 | 12.23 | 12.26 | 12.05 | 12.05 | 9707.00 |
| Oct 26, 2026 | 12.17 | 12.31 | 12.17 | 12.28 | 26649.00 |
| Oct 23, 2026 | 12.20 | 12.27 | 12.18 | 12.22 | 7103.00 |
| Oct 22, 2026 | 12.30 | 12.32 | 11.85 | 12.02 | 7616.00 |
| Oct 21, 2026 | 12.15 | 12.30 | 12.15 | 12.21 | 12535.00 |
| Oct 20, 2026 | 12.27 | 12.27 | 12.00 | 12.17 | 18596.00 |
| Oct 19, 2026 | 12.14 | 12.20 | 12.09 | 12.20 | 9210.00 |
| Oct 16, 2026 | 11.97 | 12.21 | 11.97 | 12.20 | 40147.00 |
| Oct 15, 2026 | 12.05 | 12.05 | 11.80 | 11.87 | 5910.00 |
| Oct 14, 2026 | 12.03 | 12.05 | 11.96 | 11.98 | 15943.00 |
| Oct 13, 2026 | 11.74 | 12.10 | 11.74 | 12.10 | 61849.00 |
| Oct 09, 2026 | 11.44 | 11.64 | 11.44 | 11.57 | 23114.00 |
| Oct 08, 2026 | 11.40 | 11.50 | 11.38 | 11.47 | 18226.00 |
| Oct 07, 2026 | 11.38 | 11.39 | 11.15 | 11.17 | 19385.00 |
| Oct 06, 2026 | 11.32 | 11.35 | 11.28 | 11.31 | 3931.00 |
| Oct 05, 2026 | 11.35 | 11.43 | 11.29 | 11.34 | 3637.00 |
| Oct 02, 2026 | 11.06 | 11.37 | 11.06 | 11.35 | 10342.00 |
| Oct 01, 2026 | 11.01 | 11.22 | 11.00 | 11.19 | 5634.00 |
| Sep 30, 2026 | 11.08 | 11.16 | 11.06 | 11.06 | 15565.00 |
| Sep 29, 2026 | 10.97 | 11.06 | 10.94 | 10.97 | 27716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median