Evolve Canadian Energy Enhanced Yield Index Fund (OILY.TO)
11.60
+0.19
(+1.67%)
CAD |
TSX |
Jun 10, 15:59
OILY.TO Price : 11.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 11.58 | 11.61 | 11.35 | 11.41 | 56877.00 |
| Jun 08, 2026 | 11.62 | 11.78 | 11.62 | 11.67 | 62679.00 |
| Jun 05, 2026 | 11.91 | 11.91 | 11.58 | 11.58 | 27050.00 |
| Jun 04, 2026 | 11.75 | 11.94 | 11.75 | 11.92 | 10232.00 |
| Jun 03, 2026 | 11.80 | 11.94 | 11.80 | 11.82 | 44156.00 |
| Jun 02, 2026 | 11.45 | 11.69 | 11.45 | 11.70 | 79898.00 |
| Jun 01, 2026 | 11.25 | 11.52 | 11.25 | 11.38 | 21810.00 |
| May 29, 2026 | 11.28 | 11.29 | 11.10 | 11.16 | 9848.00 |
| May 28, 2026 | 11.67 | 11.67 | 11.45 | 11.45 | 50696.00 |
| May 27, 2026 | 11.70 | 11.70 | 11.56 | 11.57 | 12434.00 |
| May 26, 2026 | 11.94 | 12.01 | 11.80 | 11.85 | 38865.00 |
| May 25, 2026 | 12.10 | 12.10 | 11.80 | 11.83 | 9523.00 |
| May 22, 2026 | 12.17 | 12.30 | 12.17 | 12.18 | 50447.00 |
| May 21, 2026 | 12.29 | 12.36 | 12.13 | 12.18 | 48763.00 |
| May 20, 2026 | 12.43 | 12.43 | 12.13 | 12.17 | 135220.0 |
| May 19, 2026 | 12.32 | 12.44 | 12.25 | 12.37 | 29022.00 |
| May 15, 2026 | 11.94 | 12.05 | 11.93 | 12.05 | 75878.00 |
| May 14, 2026 | 11.80 | 11.90 | 11.76 | 11.89 | 35877.00 |
| May 13, 2026 | 11.75 | 11.81 | 11.70 | 11.76 | 42352.00 |
| May 12, 2026 | 11.64 | 11.76 | 11.62 | 11.75 | 24061.00 |
| May 11, 2026 | 11.40 | 11.56 | 11.40 | 11.55 | 19732.00 |
| May 08, 2026 | 11.32 | 11.46 | 11.28 | 11.36 | 26537.00 |
| May 07, 2026 | 11.32 | 11.32 | 11.10 | 11.32 | 51739.00 |
| May 06, 2026 | 11.54 | 11.55 | 11.43 | 11.44 | 17535.00 |
| May 05, 2026 | 11.79 | 11.86 | 11.71 | 11.81 | 34536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median