Evolve Canadian Energy Enhanced Yield Index Fund (OILY.TO)
11.57
+0.10
(+0.87%)
CAD |
TSX |
Oct 09, 16:00
OILY.TO Price : 11.57 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.44 | 11.64 | 11.44 | 11.57 | 23114.00 |
| Oct 08, 2026 | 11.40 | 11.50 | 11.38 | 11.47 | 18226.00 |
| Oct 07, 2026 | 11.38 | 11.39 | 11.15 | 11.17 | 19385.00 |
| Oct 06, 2026 | 11.32 | 11.35 | 11.28 | 11.31 | 3931.00 |
| Oct 05, 2026 | 11.35 | 11.43 | 11.29 | 11.34 | 3637.00 |
| Oct 02, 2026 | 11.06 | 11.37 | 11.06 | 11.35 | 10342.00 |
| Oct 01, 2026 | 11.01 | 11.22 | 11.00 | 11.19 | 5634.00 |
| Sep 30, 2026 | 11.08 | 11.16 | 11.06 | 11.06 | 15565.00 |
| Sep 29, 2026 | 10.97 | 11.06 | 10.94 | 10.97 | 27716.00 |
| Sep 28, 2026 | 11.27 | 11.36 | 11.25 | 11.27 | 21819.00 |
| Sep 25, 2026 | 11.26 | 11.27 | 11.13 | 11.22 | 28766.00 |
| Sep 24, 2026 | 11.35 | 11.49 | 11.35 | 11.37 | 5420.00 |
| Sep 23, 2026 | 11.24 | 11.43 | 11.24 | 11.32 | 10021.00 |
| Sep 22, 2026 | 11.18 | 11.38 | 11.12 | 11.24 | 18801.00 |
| Sep 21, 2026 | 11.56 | 11.56 | 11.31 | 11.33 | 15253.00 |
| Sep 18, 2026 | 11.59 | 11.60 | 11.55 | 11.57 | 20662.00 |
| Sep 17, 2026 | 11.36 | 11.63 | 11.36 | 11.62 | 38954.00 |
| Sep 16, 2026 | 11.75 | 11.75 | 11.49 | 11.54 | 38481.00 |
| Sep 15, 2026 | 11.73 | 11.90 | 11.68 | 11.82 | 42949.00 |
| Sep 14, 2026 | 11.64 | 11.74 | 11.53 | 11.53 | 34692.00 |
| Sep 11, 2026 | 11.49 | 11.49 | 11.33 | 11.40 | 8119.00 |
| Sep 10, 2026 | 11.74 | 11.74 | 11.50 | 11.53 | 7277.00 |
| Sep 09, 2026 | 11.70 | 11.72 | 11.60 | 11.63 | 19441.00 |
| Sep 08, 2026 | 11.54 | 11.66 | 11.50 | 11.57 | 10352.00 |
| Sep 04, 2026 | 11.46 | 11.50 | 11.37 | 11.42 | 10191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median