Evolve Canadian Energy Enhanced Yield Index Fund (OILY.TO)
11.57
-0.05
(-0.43%)
CAD |
TSX |
Sep 18, 16:00
OILY.TO Price : 11.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.59 | 11.60 | 11.55 | 11.57 | 20662.00 |
| Sep 17, 2026 | 11.36 | 11.63 | 11.36 | 11.62 | 38954.00 |
| Sep 16, 2026 | 11.75 | 11.75 | 11.49 | 11.54 | 38481.00 |
| Sep 15, 2026 | 11.73 | 11.90 | 11.68 | 11.82 | 42949.00 |
| Sep 14, 2026 | 11.64 | 11.74 | 11.53 | 11.53 | 34692.00 |
| Sep 11, 2026 | 11.49 | 11.49 | 11.33 | 11.40 | 8119.00 |
| Sep 10, 2026 | 11.74 | 11.74 | 11.50 | 11.53 | 7277.00 |
| Sep 09, 2026 | 11.70 | 11.72 | 11.60 | 11.63 | 19441.00 |
| Sep 08, 2026 | 11.54 | 11.66 | 11.50 | 11.57 | 10352.00 |
| Sep 04, 2026 | 11.46 | 11.50 | 11.37 | 11.42 | 10191.00 |
| Sep 03, 2026 | 11.65 | 11.65 | 11.52 | 11.53 | 26186.00 |
| Sep 02, 2026 | 11.72 | 11.72 | 11.60 | 11.60 | 26362.00 |
| Sep 01, 2026 | 11.60 | 11.74 | 11.58 | 11.74 | 26932.00 |
| Aug 31, 2026 | 11.55 | 11.55 | 11.29 | 11.43 | 9475.00 |
| Aug 28, 2026 | 11.49 | 11.49 | 11.39 | 11.45 | 8674.00 |
| Aug 27, 2026 | 11.41 | 11.50 | 11.36 | 11.50 | 4508.00 |
| Aug 26, 2026 | 11.26 | 11.56 | 11.25 | 11.48 | 12992.00 |
| Aug 25, 2026 | 11.49 | 11.49 | 11.34 | 11.34 | 23264.00 |
| Aug 24, 2026 | 11.59 | 11.65 | 11.54 | 11.63 | 19571.00 |
| Aug 21, 2026 | 11.69 | 11.69 | 11.63 | 11.68 | 3399.00 |
| Aug 20, 2026 | 11.72 | 11.80 | 11.69 | 11.72 | 19180.00 |
| Aug 19, 2026 | 11.72 | 11.75 | 11.54 | 11.55 | 14447.00 |
| Aug 18, 2026 | 11.62 | 11.67 | 11.62 | 11.69 | 5945.00 |
| Aug 17, 2026 | 11.47 | 11.55 | 11.46 | 11.54 | 4671.00 |
| Aug 14, 2026 | 11.46 | 11.48 | 11.42 | 11.43 | 10142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median