Mackenzie Modus Canadian High Dividend Yield ETF (MHDC.TO)
26.94
+0.11
(+0.41%)
CAD |
TSX |
Oct 09, 16:00
MHDC.TO Price : 26.94 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.97 | 26.97 | 26.97 | 26.94 | 411.00 |
| Oct 08, 2026 | 26.69 | 26.69 | 26.69 | 26.83 | 1.000 |
| Oct 07, 2026 | 26.79 | 26.79 | 26.69 | 26.65 | 1220.00 |
| Oct 06, 2026 | 26.96 | 26.96 | 26.96 | 26.92 | 100.00 |
| Oct 05, 2026 | 0.00 | 0.00 | 0.00 | 26.84 | 0.000 |
| Oct 02, 2026 | 0.00 | 0.00 | 0.00 | 26.96 | 31.00 |
| Oct 01, 2026 | 0.00 | 0.00 | 0.00 | 26.76 | 0.000 |
| Sep 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
| Sep 29, 2026 | 26.89 | 26.89 | 26.89 | 26.87 | 210.00 |
| Sep 28, 2026 | 26.95 | 26.95 | 26.95 | 27.03 | 0.000 |
| Sep 25, 2026 | 26.91 | 26.95 | 26.91 | 27.02 | 3800.00 |
| Sep 24, 2026 | 27.12 | 27.12 | 27.12 | 26.97 | 0.000 |
| Sep 23, 2026 | 27.12 | 27.12 | 27.12 | 27.01 | 25.00 |
| Sep 22, 2026 | 27.12 | 27.12 | 27.12 | 27.13 | 100.00 |
| Sep 21, 2026 | 27.20 | 27.20 | 27.20 | 27.18 | 102.00 |
| Sep 18, 2026 | 27.30 | 27.30 | 27.28 | 27.32 | 300.00 |
| Sep 17, 2026 | 27.59 | 27.59 | 27.59 | 27.41 | 0.000 |
| Sep 16, 2026 | 27.59 | 27.59 | 27.59 | 27.23 | 300.00 |
| Sep 15, 2026 | 27.36 | 27.36 | 27.36 | 27.49 | 500.00 |
| Sep 14, 2026 | 27.23 | 27.23 | 27.23 | 27.33 | 68.00 |
| Sep 11, 2026 | 27.23 | 27.23 | 27.23 | 27.21 | 1.000 |
| Sep 10, 2026 | 27.44 | 27.44 | 27.23 | 27.22 | 205.00 |
| Sep 09, 2026 | 27.54 | 27.54 | 27.54 | 27.39 | 0.000 |
| Sep 08, 2026 | 27.60 | 27.60 | 27.53 | 27.50 | 1300.00 |
| Sep 04, 2026 | 27.44 | 27.44 | 27.44 | 27.65 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median