Mackenzie Canadian High Dividend Yield ETF (MHDC.TO)
27.32
-0.09
(-0.33%)
CAD |
TSX |
Sep 18, 16:00
MHDC.TO Price : 27.32 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.30 | 27.30 | 27.28 | 27.32 | 300.00 |
| Sep 17, 2026 | 27.59 | 27.59 | 27.59 | 27.41 | 0.000 |
| Sep 16, 2026 | 27.59 | 27.59 | 27.59 | 27.23 | 300.00 |
| Sep 15, 2026 | 27.36 | 27.36 | 27.36 | 27.49 | 500.00 |
| Sep 14, 2026 | 27.23 | 27.23 | 27.23 | 27.33 | 68.00 |
| Sep 11, 2026 | 27.23 | 27.23 | 27.23 | 27.21 | 1.000 |
| Sep 10, 2026 | 27.44 | 27.44 | 27.23 | 27.22 | 205.00 |
| Sep 09, 2026 | 27.54 | 27.54 | 27.54 | 27.39 | 0.000 |
| Sep 08, 2026 | 27.60 | 27.60 | 27.53 | 27.50 | 1300.00 |
| Sep 04, 2026 | 27.44 | 27.44 | 27.44 | 27.65 | 1.000 |
| Sep 03, 2026 | 27.44 | 27.44 | 27.44 | 27.63 | 0.000 |
| Sep 02, 2026 | 27.40 | 27.44 | 27.40 | 27.44 | 406.00 |
| Sep 01, 2026 | 27.34 | 27.34 | 27.34 | 27.33 | 0.000 |
| Aug 31, 2026 | 27.34 | 27.34 | 27.34 | 27.42 | 105.00 |
| Aug 28, 2026 | 27.52 | 27.52 | 27.34 | 27.38 | 306.00 |
| Aug 27, 2026 | 27.36 | 27.42 | 27.35 | 27.45 | 1300.00 |
| Aug 26, 2026 | 27.39 | 27.39 | 27.39 | 27.49 | 45.00 |
| Aug 25, 2026 | 27.40 | 27.40 | 27.39 | 27.37 | 471.00 |
| Aug 24, 2026 | 27.43 | 27.44 | 27.43 | 27.45 | 3000.00 |
| Aug 21, 2026 | 27.69 | 27.69 | 27.69 | 27.57 | 405.00 |
| Aug 20, 2026 | 27.58 | 27.58 | 27.55 | 27.61 | 606.00 |
| Aug 19, 2026 | 27.95 | 27.95 | 27.67 | 27.61 | 2242.00 |
| Aug 18, 2026 | 27.87 | 27.87 | 27.87 | 27.88 | 23.00 |
| Aug 17, 2026 | 27.87 | 27.87 | 27.87 | 27.89 | 160.00 |
| Aug 14, 2026 | 27.83 | 27.83 | 27.79 | 27.81 | 213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median