Evolve International Equity UltraYieldETF (CAD-He) (INTY.TO)
20.13
-0.09
(-0.45%)
CAD |
TSX |
Nov 03, 16:00
INTY.TO Price : 20.13 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 20.25 | 20.25 | 20.10 | 20.13 | 4612.00 |
| Nov 02, 2026 | 20.49 | 20.49 | 20.22 | 20.22 | 6118.00 |
| Oct 30, 2026 | 20.48 | 20.51 | 20.24 | 20.41 | 12699.00 |
| Oct 29, 2026 | 20.78 | 20.88 | 20.78 | 20.88 | 1349.00 |
| Oct 28, 2026 | 20.74 | 20.78 | 20.72 | 20.77 | 6446.00 |
| Oct 27, 2026 | 20.73 | 20.74 | 20.69 | 20.72 | 4943.00 |
| Oct 26, 2026 | 20.75 | 20.80 | 20.72 | 20.78 | 5065.00 |
| Oct 23, 2026 | 20.62 | 20.70 | 20.62 | 20.69 | 6540.00 |
| Oct 22, 2026 | 20.76 | 20.79 | 20.60 | 20.62 | 10421.00 |
| Oct 21, 2026 | 20.86 | 20.86 | 20.80 | 20.84 | 6763.00 |
| Oct 20, 2026 | 20.76 | 20.80 | 20.70 | 20.80 | 6699.00 |
| Oct 19, 2026 | 20.79 | 20.81 | 20.75 | 20.76 | 13777.00 |
| Oct 16, 2026 | 20.87 | 20.90 | 20.76 | 20.79 | 3350.00 |
| Oct 15, 2026 | 20.70 | 20.88 | 20.62 | 20.85 | 20112.00 |
| Oct 14, 2026 | 21.15 | 21.17 | 21.04 | 21.07 | 26317.00 |
| Oct 13, 2026 | 21.27 | 21.27 | 21.07 | 21.14 | 17108.00 |
| Oct 09, 2026 | 21.19 | 21.19 | 21.08 | 21.11 | 8141.00 |
| Oct 08, 2026 | 21.00 | 21.04 | 20.90 | 21.00 | 15230.00 |
| Oct 07, 2026 | 21.03 | 21.18 | 20.96 | 21.00 | 10606.00 |
| Oct 06, 2026 | 21.20 | 21.27 | 21.14 | 21.16 | 8113.00 |
| Oct 05, 2026 | 21.08 | 21.27 | 21.01 | 21.27 | 16003.00 |
| Oct 02, 2026 | 20.97 | 20.97 | 20.77 | 20.89 | 24432.00 |
| Oct 01, 2026 | 21.06 | 21.06 | 20.84 | 20.94 | 15318.00 |
| Sep 30, 2026 | 21.19 | 21.23 | 21.06 | 21.06 | 9672.00 |
| Sep 29, 2026 | 21.37 | 21.37 | 21.20 | 21.32 | 29066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median