Evolve International Equity UltraYieldETF (CAD-He) (INTY.TO)
21.11
+0.11
(+0.52%)
CAD |
TSX |
Oct 09, 16:00
INTY.TO Price : 21.11 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.19 | 21.19 | 21.08 | 21.11 | 8141.00 |
| Oct 08, 2026 | 21.00 | 21.04 | 20.90 | 21.00 | 15230.00 |
| Oct 07, 2026 | 21.03 | 21.18 | 20.96 | 21.00 | 10606.00 |
| Oct 06, 2026 | 21.20 | 21.27 | 21.14 | 21.16 | 8113.00 |
| Oct 05, 2026 | 21.08 | 21.27 | 21.01 | 21.27 | 16003.00 |
| Oct 02, 2026 | 20.97 | 20.97 | 20.77 | 20.89 | 24432.00 |
| Oct 01, 2026 | 21.06 | 21.06 | 20.84 | 20.94 | 15318.00 |
| Sep 30, 2026 | 21.19 | 21.23 | 21.06 | 21.06 | 9672.00 |
| Sep 29, 2026 | 21.37 | 21.37 | 21.20 | 21.32 | 29066.00 |
| Sep 28, 2026 | 21.55 | 21.64 | 21.47 | 21.63 | 20784.00 |
| Sep 25, 2026 | 21.62 | 21.62 | 21.44 | 21.59 | 59316.00 |
| Sep 24, 2026 | 21.29 | 21.51 | 21.29 | 21.49 | 25157.00 |
| Sep 23, 2026 | 21.49 | 21.51 | 21.35 | 21.43 | 22419.00 |
| Sep 22, 2026 | 21.63 | 21.63 | 21.46 | 21.51 | 13150.00 |
| Sep 21, 2026 | 21.40 | 21.53 | 21.36 | 21.44 | 13748.00 |
| Sep 18, 2026 | 21.45 | 21.45 | 21.32 | 21.40 | 9883.00 |
| Sep 17, 2026 | 21.30 | 21.56 | 21.30 | 21.47 | 23858.00 |
| Sep 16, 2026 | 21.27 | 21.27 | 21.00 | 21.13 | 10413.00 |
| Sep 15, 2026 | 21.39 | 21.39 | 21.13 | 21.24 | 17678.00 |
| Sep 14, 2026 | 21.57 | 21.68 | 21.57 | 21.61 | 26820.00 |
| Sep 11, 2026 | 21.57 | 21.59 | 21.49 | 21.57 | 12661.00 |
| Sep 10, 2026 | 21.40 | 21.46 | 21.34 | 21.36 | 15214.00 |
| Sep 09, 2026 | 21.57 | 21.57 | 21.38 | 21.41 | 22592.00 |
| Sep 08, 2026 | 22.10 | 22.11 | 21.68 | 21.69 | 35952.00 |
| Sep 04, 2026 | 22.27 | 22.28 | 22.22 | 22.28 | 6206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median