Evolve International Equity UltraYieldETF (CAD-He) (INTY.TO)
21.40
-0.07
(-0.33%)
CAD |
TSX |
Sep 18, 16:00
INTY.TO Price : 21.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.45 | 21.45 | 21.32 | 21.40 | 9883.00 |
| Sep 17, 2026 | 21.30 | 21.56 | 21.30 | 21.47 | 23858.00 |
| Sep 16, 2026 | 21.27 | 21.27 | 21.00 | 21.13 | 10413.00 |
| Sep 15, 2026 | 21.39 | 21.39 | 21.13 | 21.24 | 17678.00 |
| Sep 14, 2026 | 21.57 | 21.68 | 21.57 | 21.61 | 26820.00 |
| Sep 11, 2026 | 21.57 | 21.59 | 21.49 | 21.57 | 12661.00 |
| Sep 10, 2026 | 21.40 | 21.46 | 21.34 | 21.36 | 15214.00 |
| Sep 09, 2026 | 21.57 | 21.57 | 21.38 | 21.41 | 22592.00 |
| Sep 08, 2026 | 22.10 | 22.11 | 21.68 | 21.69 | 35952.00 |
| Sep 04, 2026 | 22.27 | 22.28 | 22.22 | 22.28 | 6206.00 |
| Sep 03, 2026 | 22.18 | 22.27 | 22.15 | 22.25 | 13954.00 |
| Sep 02, 2026 | 22.18 | 22.31 | 22.18 | 22.31 | 14644.00 |
| Sep 01, 2026 | 22.03 | 22.12 | 21.99 | 22.07 | 9355.00 |
| Aug 31, 2026 | 22.15 | 22.15 | 21.86 | 21.90 | 7226.00 |
| Aug 28, 2026 | 22.34 | 22.41 | 22.28 | 22.33 | 6850.00 |
| Aug 27, 2026 | 22.38 | 22.38 | 22.08 | 22.19 | 23534.00 |
| Aug 26, 2026 | 22.50 | 22.51 | 22.38 | 22.42 | 9371.00 |
| Aug 25, 2026 | 22.40 | 22.49 | 22.40 | 22.49 | 3666.00 |
| Aug 24, 2026 | 22.35 | 22.36 | 22.23 | 22.35 | 15039.00 |
| Aug 21, 2026 | 22.47 | 22.47 | 22.32 | 22.36 | 3751.00 |
| Aug 20, 2026 | 22.21 | 22.27 | 22.19 | 22.27 | 7614.00 |
| Aug 19, 2026 | 22.22 | 22.25 | 22.17 | 22.18 | 26784.00 |
| Aug 18, 2026 | 22.27 | 22.29 | 22.20 | 22.26 | 17755.00 |
| Aug 17, 2026 | 22.22 | 22.29 | 22.22 | 22.25 | 4221.00 |
| Aug 14, 2026 | 22.37 | 22.37 | 22.26 | 22.35 | 19350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median