Paymentus Holdings Inc (PAY)
32.55
-1.25
(-3.70%)
USD |
NYSE |
Nov 14, 16:00
31.90
-0.65
(-2.00%)
Pre-Market: 20:00
Paymentus Holdings Total Return Price: 32.55 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 32.55 |
| November 13, 2024 | 33.80 |
| November 12, 2024 | 26.61 |
| November 11, 2024 | 26.78 |
| November 08, 2024 | 27.05 |
| November 07, 2024 | 26.27 |
| November 06, 2024 | 26.82 |
| November 05, 2024 | 24.88 |
| November 04, 2024 | 24.27 |
| November 01, 2024 | 25.11 |
| October 31, 2024 | 24.61 |
| October 30, 2024 | 25.29 |
| October 29, 2024 | 24.73 |
| October 28, 2024 | 24.36 |
| October 25, 2024 | 24.53 |
| October 24, 2024 | 25.25 |
| October 23, 2024 | 24.40 |
| October 22, 2024 | 24.93 |
| October 21, 2024 | 24.89 |
| October 18, 2024 | 26.64 |
| October 17, 2024 | 26.30 |
| October 16, 2024 | 25.49 |
| October 15, 2024 | 23.53 |
| October 14, 2024 | 23.02 |
| October 11, 2024 | 22.78 |
| Date | Value |
|---|---|
| October 10, 2024 | 21.15 |
| October 09, 2024 | 21.45 |
| October 08, 2024 | 21.04 |
| October 07, 2024 | 20.58 |
| October 04, 2024 | 20.80 |
| October 03, 2024 | 19.82 |
| October 02, 2024 | 19.89 |
| October 01, 2024 | 20.82 |
| September 30, 2024 | 20.02 |
| September 27, 2024 | 20.01 |
| September 26, 2024 | 20.09 |
| September 25, 2024 | 21.18 |
| September 24, 2024 | 21.82 |
| September 23, 2024 | 22.05 |
| September 20, 2024 | 21.92 |
| September 19, 2024 | 22.21 |
| September 18, 2024 | 21.47 |
| September 17, 2024 | 21.82 |
| September 16, 2024 | 21.58 |
| September 13, 2024 | 21.35 |
| September 12, 2024 | 20.72 |
| September 11, 2024 | 20.82 |
| September 10, 2024 | 21.08 |
| September 09, 2024 | 20.54 |
| September 06, 2024 | 20.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.00
Minimum
Dec 28 2022
36.42
Maximum
Jul 06 2021
17.98
Average
16.93
Median
Jan 16 2024
Total Return Price Benchmarks
| RingCentral Inc | 36.74 |
| CSP Inc | 12.98 |
| WidePoint Corp | 3.75 |
| Intellinetics Inc | 12.93 |
| Signing Day Sports Inc | 0.1999 |