Paymentus Holdings Inc (PAY)
19.95
-0.67
(-3.25%)
USD |
NYSE |
Apr 25, 10:13
Paymentus Holdings Total Return Price: 19.95 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 20.62 |
April 23, 2024 | 20.18 |
April 22, 2024 | 19.36 |
April 19, 2024 | 19.31 |
April 18, 2024 | 19.58 |
April 17, 2024 | 19.08 |
April 16, 2024 | 19.41 |
April 15, 2024 | 19.24 |
April 12, 2024 | 20.12 |
April 11, 2024 | 20.74 |
April 10, 2024 | 20.88 |
April 09, 2024 | 21.41 |
April 08, 2024 | 21.27 |
April 05, 2024 | 20.68 |
April 04, 2024 | 20.55 |
April 03, 2024 | 21.28 |
April 02, 2024 | 21.87 |
April 01, 2024 | 22.09 |
March 28, 2024 | 22.75 |
March 27, 2024 | 22.48 |
March 26, 2024 | 23.08 |
March 25, 2024 | 23.82 |
March 22, 2024 | 23.64 |
March 21, 2024 | 23.90 |
March 20, 2024 | 24.13 |
Date | Value |
---|---|
March 19, 2024 | 22.39 |
March 18, 2024 | 22.37 |
March 15, 2024 | 23.16 |
March 14, 2024 | 23.48 |
March 13, 2024 | 24.87 |
March 12, 2024 | 23.93 |
March 11, 2024 | 20.82 |
March 08, 2024 | 19.21 |
March 07, 2024 | 18.45 |
March 06, 2024 | 19.09 |
March 05, 2024 | 19.65 |
March 04, 2024 | 16.35 |
March 01, 2024 | 15.82 |
February 29, 2024 | 15.56 |
February 28, 2024 | 15.57 |
February 27, 2024 | 15.19 |
February 26, 2024 | 15.21 |
February 23, 2024 | 15.32 |
February 22, 2024 | 14.90 |
February 21, 2024 | 15.13 |
February 20, 2024 | 15.51 |
February 16, 2024 | 15.88 |
February 15, 2024 | 16.02 |
February 14, 2024 | 16.35 |
February 13, 2024 | 16.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.00
Minimum
Dec 28 2022
36.42
Maximum
Jul 06 2021
17.35
Average
15.69
Median
Sep 18 2023
Total Return Price Benchmarks
Science Applications International Corp | 128.18 |
AppLovin Corp | 68.28 |
WidePoint Corp | 2.055 |
Intellinetics Inc | 7.35 |
Signing Day Sports Inc | 0.3494 |