Paymentus Holdings, Inc. (PAY)
36.18
-0.46
(-1.26%)
USD |
NYSE |
Sep 17, 16:00
36.18
0.00 (0.00%)
After-Hours: 20:00
Paymentus Holdings Price : 36.18 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.83 | 37.23 | 35.67 | 36.64 | 1.364M |
| Sep 15, 2026 | 36.53 | 37.45 | 35.61 | 36.01 | 648569.0 |
| Sep 14, 2026 | 36.67 | 37.90 | 36.67 | 37.08 | 1.051M |
| Sep 11, 2026 | 36.49 | 36.89 | 35.59 | 36.38 | 740981.0 |
| Sep 10, 2026 | 34.95 | 36.49 | 34.95 | 36.28 | 786943.0 |
| Sep 09, 2026 | 35.68 | 36.19 | 34.77 | 35.23 | 457469.0 |
| Sep 08, 2026 | 36.00 | 36.40 | 35.01 | 35.65 | 757230.0 |
| Sep 04, 2026 | 36.14 | 36.67 | 35.75 | 36.19 | 895602.0 |
| Sep 03, 2026 | 36.80 | 37.25 | 35.62 | 36.77 | 1.203M |
| Sep 02, 2026 | 34.84 | 36.64 | 34.65 | 36.28 | 1.981M |
| Sep 01, 2026 | 35.25 | 35.93 | 34.97 | 35.13 | 1.136M |
| Aug 31, 2026 | 35.68 | 35.96 | 34.86 | 35.60 | 1.063M |
| Aug 28, 2026 | 35.66 | 36.66 | 35.19 | 35.99 | 1.131M |
| Aug 27, 2026 | 38.73 | 39.26 | 35.36 | 35.61 | 2.489M |
| Aug 26, 2026 | 38.96 | 39.56 | 38.76 | 39.43 | 467781.0 |
| Aug 25, 2026 | 39.13 | 39.63 | 37.81 | 39.34 | 1.023M |
| Aug 24, 2026 | 40.10 | 40.60 | 39.77 | 39.94 | 966258.0 |
| Aug 21, 2026 | 38.28 | 40.46 | 37.70 | 40.00 | 1.484M |
| Aug 20, 2026 | 39.47 | 39.96 | 38.41 | 38.42 | 1.023M |
| Aug 19, 2026 | 38.24 | 39.57 | 38.10 | 39.57 | 1.452M |
| Aug 18, 2026 | 40.69 | 40.69 | 38.32 | 38.32 | 1.944M |
| Aug 17, 2026 | 41.42 | 41.88 | 40.56 | 40.66 | 521461.0 |
| Aug 14, 2026 | 42.17 | 42.50 | 40.80 | 41.86 | 578010.0 |
| Aug 13, 2026 | 40.79 | 42.77 | 40.44 | 42.19 | 922677.0 |
| Aug 12, 2026 | 40.61 | 40.90 | 39.45 | 40.36 | 730391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 54.93 |
| PS Ratio | 3.437 |
| PEG Ratio | 1.079 |
| Price to Book Value | 7.428 |
| Price to Free Cash Flow | 38.51 |
| Earnings Yield | 1.82% |
| Market Cap | 4.556B |
| PEGY Ratio | 1.079 |
| Operating PE Ratio | 45.34 |