Paymentus Holdings Inc (PAY)

23.99 -0.28  -1.15% NYSE Oct 15, 16:00 23.99 0.00  0.00% After-Hours: 20:00 USD

Paymentus Holdings Price:

23.99 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2021. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 14, 2021 24.58 25.31 24.18 24.27 56684.00
Oct. 13, 2021 23.16 24.43 23.15 24.32 63017.00
Oct. 12, 2021 23.21 23.97 22.92 23.13 61767.00
Oct. 11, 2021 23.35 23.71 22.96 23.27 52597.00
Oct. 8, 2021 23.64 24.24 23.30 23.44 43555.00
Oct. 7, 2021 23.86 24.48 23.50 23.59 52085.00
Oct. 6, 2021 22.93 23.59 22.56 23.53 92444.00
Oct. 5, 2021 24.05 24.66 22.78 23.17 139957.0
Oct. 4, 2021 24.49 24.66 23.71 23.86 213220.0
Oct. 1, 2021 24.23 25.11 23.86 24.63 200702.0
Sept. 30, 2021 24.30 24.77 23.62 24.64 83481.00
Sept. 29, 2021 25.50 25.52 23.94 24.35 252722.0
Sept. 28, 2021 25.00 25.95 24.19 25.43 283037.0
Sept. 27, 2021 24.56 25.66 24.40 25.10 170663.0
Sept. 24, 2021 24.13 24.98 23.74 24.70 139586.0
Sept. 23, 2021 24.12 24.39 23.66 24.32 143897.0
Sept. 22, 2021 24.57 24.78 23.33 24.27 182770.0
Sept. 21, 2021 22.97 24.69 22.53 24.43 681812.0
Sept. 20, 2021 23.28 23.85 22.88 22.93 311329.0
Sept. 17, 2021 25.28 25.40 24.16 24.22 654580.0
Sept. 16, 2021 24.71 25.68 24.71 25.29 81601.00
Sept. 15, 2021 25.91 25.91 24.75 24.98 430553.0
Sept. 14, 2021 25.86 26.43 25.21 25.64 149387.0
Sept. 13, 2021 25.88 26.94 25.62 25.77 117921.0
Sept. 10, 2021 24.37 25.92 23.74 25.75 404624.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Fiserv Inc 109.76
WidePoint Corp 5.50
CSP Inc 8.75

Price Range, Past 5 Years

Minimum 22.93 Sep 20 2021
Maximum 36.42 Jul 06 2021
Average 28.55

Price Related Metrics

PE Ratio 401.50
PS Ratio 8.372
Price to Book Value 9.077
Price to Free Cash Flow 230.50
Earnings Yield 0.25%
Market Cap 2.815B
Operating PE Ratio 144.40
Normalized PE Ratio 336.59

News

Paymentus Reports Higher Q2 Revenue
MT Newswires 08/10 17:09 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.