Paymentus Holdings, Inc. (PAY)
36.10
+0.49
(+1.38%)
USD |
NYSE |
Aug 28, 15:37
Paymentus Holdings Price : 36.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 38.73 | 39.26 | 35.36 | 35.61 | 2.489M |
| Aug 26, 2026 | 38.96 | 39.56 | 38.76 | 39.43 | 467781.0 |
| Aug 25, 2026 | 39.13 | 39.63 | 37.81 | 39.34 | 1.023M |
| Aug 24, 2026 | 40.10 | 40.60 | 39.77 | 39.94 | 966258.0 |
| Aug 21, 2026 | 38.28 | 40.46 | 37.70 | 40.00 | 1.484M |
| Aug 20, 2026 | 39.47 | 39.96 | 38.41 | 38.42 | 1.023M |
| Aug 19, 2026 | 38.24 | 39.57 | 38.10 | 39.57 | 1.452M |
| Aug 18, 2026 | 40.69 | 40.69 | 38.32 | 38.32 | 1.944M |
| Aug 17, 2026 | 41.42 | 41.88 | 40.56 | 40.66 | 521461.0 |
| Aug 14, 2026 | 42.17 | 42.50 | 40.80 | 41.86 | 578010.0 |
| Aug 13, 2026 | 40.79 | 42.77 | 40.44 | 42.19 | 922677.0 |
| Aug 12, 2026 | 40.61 | 40.90 | 39.45 | 40.36 | 730391.0 |
| Aug 11, 2026 | 38.41 | 40.82 | 38.25 | 40.61 | 996297.0 |
| Aug 10, 2026 | 38.24 | 39.68 | 38.15 | 38.99 | 421588.0 |
| Aug 07, 2026 | 40.00 | 40.44 | 38.15 | 38.57 | 705379.0 |
| Aug 06, 2026 | 39.60 | 40.71 | 38.68 | 40.12 | 828507.0 |
| Aug 05, 2026 | 43.13 | 43.68 | 39.52 | 40.00 | 2.767M |
| Aug 04, 2026 | 40.48 | 45.31 | 37.24 | 44.60 | 4.598M |
| Aug 03, 2026 | 34.30 | 35.85 | 33.94 | 34.52 | 1.347M |
| Jul 31, 2026 | 34.08 | 34.80 | 32.41 | 34.10 | 1.571M |
| Jul 30, 2026 | 34.94 | 36.26 | 34.14 | 34.87 | 1.890M |
| Jul 29, 2026 | 34.02 | 36.72 | 33.91 | 36.70 | 1.362M |
| Jul 28, 2026 | 31.78 | 34.31 | 31.72 | 34.14 | 1.329M |
| Jul 27, 2026 | 29.33 | 31.58 | 29.02 | 31.48 | 1.102M |
| Jul 24, 2026 | 29.09 | 29.28 | 28.68 | 28.87 | 445987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 54.80 |
| PS Ratio | 3.429 |
| PEG Ratio | 1.077 |
| Price to Book Value | 7.411 |
| Price to Free Cash Flow | 38.43 |
| Earnings Yield | 1.82% |
| Market Cap | 4.546B |
| PEGY Ratio | 1.077 |
| Operating PE Ratio | 45.24 |