Paymentus Holdings Inc (PAY)
32.32
-1.48
(-4.38%)
USD |
NYSE |
Nov 14, 16:00
32.32
0.00 (0.00%)
After-Hours: 17:02
Paymentus Holdings Price: 32.32 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.11 | 37.00 | 28.52 | 33.80 | 3.037M |
| Nov 12, 2024 | 26.10 | 27.26 | 25.83 | 26.61 | 449540.0 |
| Nov 11, 2024 | 27.10 | 27.93 | 26.58 | 26.78 | 310264.0 |
| Nov 08, 2024 | 26.15 | 27.14 | 26.15 | 27.05 | 242563.0 |
| Nov 07, 2024 | 26.65 | 26.98 | 26.05 | 26.27 | 225259.0 |
| Nov 06, 2024 | 25.97 | 26.92 | 25.63 | 26.82 | 257492.0 |
| Nov 05, 2024 | 24.18 | 24.92 | 24.10 | 24.88 | 128609.0 |
| Nov 04, 2024 | 24.89 | 25.19 | 24.27 | 24.27 | 121421.0 |
| Nov 01, 2024 | 24.96 | 25.37 | 24.51 | 25.11 | 175324.0 |
| Oct 31, 2024 | 24.98 | 25.51 | 24.45 | 24.61 | 168259.0 |
| Oct 30, 2024 | 24.65 | 25.46 | 24.65 | 25.29 | 158238.0 |
| Oct 29, 2024 | 24.36 | 25.05 | 23.77 | 24.73 | 181877.0 |
| Oct 28, 2024 | 24.77 | 25.10 | 24.27 | 24.36 | 191524.0 |
| Oct 25, 2024 | 25.27 | 25.87 | 24.19 | 24.53 | 246831.0 |
| Oct 24, 2024 | 24.62 | 25.32 | 24.41 | 25.25 | 180491.0 |
| Oct 23, 2024 | 24.85 | 24.97 | 24.29 | 24.40 | 151771.0 |
| Oct 22, 2024 | 24.63 | 25.40 | 24.25 | 24.93 | 268370.0 |
| Oct 21, 2024 | 26.66 | 26.78 | 24.78 | 24.89 | 437783.0 |
| Oct 18, 2024 | 26.24 | 27.06 | 25.95 | 26.64 | 391010.0 |
| Oct 17, 2024 | 26.39 | 26.50 | 25.57 | 26.30 | 526546.0 |
| Oct 16, 2024 | 23.69 | 25.62 | 23.59 | 25.49 | 666953.0 |
| Oct 15, 2024 | 22.98 | 23.62 | 22.40 | 23.53 | 185521.0 |
| Oct 14, 2024 | 23.17 | 23.48 | 22.52 | 23.02 | 361795.0 |
| Oct 11, 2024 | 21.24 | 22.78 | 21.24 | 22.78 | 187532.0 |
| Oct 10, 2024 | 21.31 | 21.33 | 20.90 | 21.15 | 65569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Dec 28 2022
36.42
Maximum
Jul 06 2021
17.98
Average
16.93
Median
Jan 16 2024
Price Benchmarks
| RingCentral Inc | 36.71 |
| CSP Inc | 12.79 |
| WidePoint Corp | 3.71 |
| Intellinetics Inc | 12.94 |
| Signing Day Sports Inc | 0.1999 |
Price Related Metrics
| PE Ratio | 124.31 |
| PS Ratio | 5.853 |
| PEG Ratio | 0.3729 |
| Price to Book Value | 8.908 |
| Price to Free Cash Flow | 133.95 |
| Earnings Yield | 0.80% |
| Market Cap | 4.023B |
| PEGY Ratio | 0.3729 |
| Operating PE Ratio | 123.96 |
| Normalized PE Ratio | 124.43 |