Backblaze Inc (BLZE)
9.39
+0.01
(+0.11%)
USD |
NASDAQ |
May 03, 16:00
9.38
-0.01
(-0.11%)
After-Hours: 20:00
Backblaze Total Return Price: 9.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.39 |
May 02, 2024 | 9.38 |
May 01, 2024 | 9.32 |
April 30, 2024 | 9.31 |
April 29, 2024 | 9.24 |
April 26, 2024 | 9.31 |
April 25, 2024 | 8.96 |
April 24, 2024 | 9.32 |
April 23, 2024 | 9.32 |
April 22, 2024 | 9.27 |
April 19, 2024 | 9.18 |
April 18, 2024 | 9.13 |
April 17, 2024 | 9.12 |
April 16, 2024 | 9.11 |
April 15, 2024 | 9.08 |
April 12, 2024 | 9.49 |
April 11, 2024 | 9.79 |
April 10, 2024 | 9.95 |
April 09, 2024 | 10.19 |
April 08, 2024 | 10.09 |
April 05, 2024 | 10.12 |
April 04, 2024 | 9.87 |
April 03, 2024 | 9.97 |
April 02, 2024 | 9.89 |
April 01, 2024 | 10.22 |
Date | Value |
---|---|
March 28, 2024 | 10.23 |
March 27, 2024 | 10.16 |
March 26, 2024 | 9.90 |
March 25, 2024 | 9.89 |
March 22, 2024 | 10.38 |
March 21, 2024 | 10.20 |
March 20, 2024 | 10.75 |
March 19, 2024 | 10.19 |
March 18, 2024 | 10.37 |
March 15, 2024 | 10.04 |
March 14, 2024 | 10.54 |
March 13, 2024 | 10.92 |
March 12, 2024 | 10.77 |
March 11, 2024 | 10.61 |
March 08, 2024 | 11.57 |
March 07, 2024 | 11.78 |
March 06, 2024 | 11.60 |
March 05, 2024 | 11.03 |
March 04, 2024 | 11.38 |
March 01, 2024 | 11.24 |
February 29, 2024 | 10.62 |
February 28, 2024 | 10.93 |
February 27, 2024 | 10.75 |
February 26, 2024 | 9.92 |
February 23, 2024 | 9.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.79
Minimum
Jun 27 2023
31.50
Maximum
Nov 16 2021
7.854
Average
6.185
Median
Total Return Price Benchmarks
CSP Inc | 12.91 |
WidePoint Corp | 2.05 |
Intellinetics Inc | 7.024 |
Data Storage Corp | 5.08 |
Signing Day Sports Inc | 0.31 |