Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 87.94 88.92 87.63 88.88 3.495M
Nov 12, 2024 88.75 89.26 87.50 87.62 2.932M
Nov 11, 2024 88.30 89.44 87.92 88.72 3.855M
Nov 08, 2024 87.26 88.99 86.93 88.07 3.113M
Nov 07, 2024 85.95 86.75 85.39 86.68 4.178M
Nov 06, 2024 88.00 88.22 84.40 86.44 8.002M
Nov 05, 2024 89.91 90.16 86.20 86.57 6.020M
Nov 04, 2024 88.00 91.98 87.68 89.70 6.372M
Nov 01, 2024 89.45 89.96 88.28 89.10 4.666M
Oct 31, 2024 90.51 91.54 89.70 89.73 3.863M
Oct 30, 2024 90.08 91.44 89.48 90.72 2.867M
Oct 29, 2024 90.75 90.89 89.44 90.01 2.657M
Oct 28, 2024 90.34 91.28 90.01 90.87 2.039M
Oct 25, 2024 90.61 91.22 89.58 89.72 1.616M
Oct 24, 2024 90.18 90.58 89.37 90.33 2.191M
Oct 23, 2024 89.48 90.09 89.29 89.90 2.679M
Oct 22, 2024 90.21 90.58 89.27 89.51 2.591M
Oct 21, 2024 90.71 91.05 90.13 90.66 2.688M
Oct 18, 2024 90.12 91.14 89.20 90.95 2.350M
Oct 17, 2024 90.00 90.29 89.46 89.92 2.042M
Oct 16, 2024 89.00 89.84 88.99 89.79 2.083M
Oct 15, 2024 88.25 89.32 87.74 89.05 3.311M
Oct 14, 2024 87.00 87.96 86.78 87.79 1.829M
Oct 11, 2024 86.83 87.90 86.57 86.75 2.618M
Oct 10, 2024 86.08 86.66 85.85 86.49 2.515M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.16
Minimum
Oct 27 2023
157.44
Maximum
Feb 14 2020
101.16
Average
98.01
Median
Aug 09 2022

Price Related Metrics