Fidelity National Information Services Inc (FIS)

125.04 +0.61  +0.49% NYSE Oct 22, 16:00 125.02 -0.02  -0.02% After-Hours: 20:00 USD

Fidelity National Information Services Price:

125.04 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 123.91 126.04 123.85 125.04 1.878M
Oct. 21, 2021 123.48 124.53 122.90 124.43 2.427M
Oct. 20, 2021 124.60 126.20 123.82 124.62 3.969M
Oct. 19, 2021 123.34 124.54 122.62 124.05 1.732M
Oct. 18, 2021 124.18 124.73 122.44 123.03 2.869M
Oct. 15, 2021 122.43 125.11 122.28 124.80 3.606M
Oct. 14, 2021 117.99 122.31 117.60 121.68 4.098M
Oct. 13, 2021 116.20 116.81 114.34 116.78 2.439M
Oct. 12, 2021 116.19 117.94 114.82 116.09 2.849M
Oct. 11, 2021 119.51 119.72 115.77 115.87 3.954M
Oct. 8, 2021 121.74 122.32 119.95 120.03 1.641M
Oct. 7, 2021 121.78 122.99 121.11 121.30 2.210M
Oct. 6, 2021 119.17 121.19 118.28 121.12 2.411M
Oct. 5, 2021 120.50 122.69 120.23 120.34 2.566M
Oct. 4, 2021 123.22 123.96 120.28 121.03 2.803M
Oct. 1, 2021 122.43 123.89 121.09 123.27 2.850M
Sept. 30, 2021 124.19 124.36 121.04 121.68 3.148M
Sept. 29, 2021 122.25 124.19 121.62 123.34 2.884M
Sept. 28, 2021 123.70 123.90 121.79 122.24 2.483M
Sept. 27, 2021 121.90 124.67 121.77 124.32 2.597M
Sept. 24, 2021 122.06 123.19 121.54 122.03 2.308M
Sept. 23, 2021 122.59 123.57 121.97 122.31 3.556M
Sept. 22, 2021 121.96 122.56 120.96 122.07 2.247M
Sept. 21, 2021 123.52 123.87 121.20 121.38 3.901M
Sept. 20, 2021 122.19 123.45 121.66 123.12 2.830M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 73.92 Oct 31 2016
Maximum 157.44 Feb 14 2020
Average 115.89

Price Related Metrics

PE Ratio 893.14
PS Ratio 5.920
PEG Ratio 11.91
Price to Book Value 1.596
Price to Free Cash Flow 22.23
Earnings Yield 0.11%
Market Cap 77.24B
PEGY Ratio 11.72
Operating PE Ratio 78.53
Normalized PE Ratio 355.59

News

FIS Announces Quarterly Dividend
Yahoo 10/21 14:35 ET
Top Tech Stocks for October 2021
Yahoo 09/21 15:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.