Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 85.50 86.10 85.19 85.90 4.354M
Nov 19, 2024 87.73 87.78 85.56 86.08 3.057M
Nov 18, 2024 87.63 88.55 87.63 88.42 2.756M
Nov 15, 2024 87.97 88.62 86.97 87.82 2.656M
Nov 14, 2024 88.60 89.57 88.38 88.46 3.183M
Nov 13, 2024 87.98 88.92 87.63 88.88 3.508M
Nov 12, 2024 88.75 89.26 87.50 87.62 2.932M
Nov 11, 2024 88.30 89.44 87.92 88.72 3.855M
Nov 08, 2024 87.26 88.99 86.93 88.07 3.113M
Nov 07, 2024 85.95 86.75 85.39 86.68 4.178M
Nov 06, 2024 88.00 88.22 84.40 86.44 8.002M
Nov 05, 2024 89.91 90.16 86.20 86.57 6.020M
Nov 04, 2024 88.00 91.98 87.68 89.70 6.372M
Nov 01, 2024 89.45 89.96 88.28 89.10 4.666M
Oct 31, 2024 90.51 91.54 89.70 89.73 3.863M
Oct 30, 2024 90.08 91.44 89.48 90.72 2.867M
Oct 29, 2024 90.75 90.89 89.44 90.01 2.657M
Oct 28, 2024 90.34 91.28 90.01 90.87 2.039M
Oct 25, 2024 90.61 91.22 89.58 89.72 1.616M
Oct 24, 2024 90.18 90.58 89.37 90.33 2.191M
Oct 23, 2024 89.48 90.09 89.29 89.90 2.679M
Oct 22, 2024 90.21 90.58 89.27 89.51 2.591M
Oct 21, 2024 90.71 91.05 90.13 90.66 2.688M
Oct 18, 2024 90.12 91.14 89.20 90.95 2.350M
Oct 17, 2024 90.00 90.29 89.46 89.92 2.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.16
Minimum
Oct 27 2023
157.44
Maximum
Feb 14 2020
100.96
Average
97.47
Median
Aug 22 2022

Price Related Metrics