Fidelity National Information Services Inc (FIS)
56.12
-0.93
(-1.63%)
USD |
NYSE |
Sep 22, 16:00
56.30
+0.18
(+0.32%)
After-Hours: 20:00
Fidelity National Information Services Price: 56.12 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 57.11 | 57.40 | 56.05 | 56.12 | 4.154M |
| Sep 21, 2023 | 58.04 | 58.04 | 56.51 | 57.05 | 4.670M |
| Sep 20, 2023 | 58.66 | 59.53 | 58.09 | 58.14 | 7.482M |
| Sep 19, 2023 | 57.40 | 58.42 | 57.26 | 58.23 | 9.160M |
| Sep 18, 2023 | 56.35 | 57.42 | 56.35 | 57.26 | 5.455M |
| Sep 15, 2023 | 56.57 | 57.56 | 56.42 | 56.90 | 9.043M |
| Sep 14, 2023 | 55.63 | 56.67 | 55.40 | 56.38 | 6.032M |
| Sep 13, 2023 | 56.01 | 56.16 | 55.02 | 55.25 | 5.181M |
| Sep 12, 2023 | 55.38 | 56.29 | 55.34 | 55.72 | 3.370M |
| Sep 11, 2023 | 55.49 | 55.89 | 54.93 | 55.52 | 2.803M |
| Sep 08, 2023 | 54.62 | 55.86 | 54.62 | 55.33 | 4.366M |
| Sep 07, 2023 | 55.00 | 55.17 | 54.31 | 54.39 | 2.897M |
| Sep 06, 2023 | 55.19 | 55.88 | 55.17 | 55.32 | 2.435M |
| Sep 05, 2023 | 56.44 | 56.56 | 55.60 | 55.64 | 2.587M |
| Sep 01, 2023 | 56.55 | 57.11 | 56.41 | 56.68 | 2.928M |
| Aug 31, 2023 | 56.28 | 56.55 | 55.47 | 55.86 | 4.735M |
| Aug 30, 2023 | 55.72 | 56.32 | 55.46 | 56.29 | 2.409M |
| Aug 29, 2023 | 56.04 | 56.11 | 55.14 | 55.72 | 3.373M |
| Aug 28, 2023 | 55.27 | 56.14 | 55.07 | 55.96 | 3.504M |
| Aug 25, 2023 | 54.82 | 55.15 | 53.84 | 54.74 | 3.442M |
| Aug 24, 2023 | 55.36 | 55.80 | 55.04 | 55.26 | 1.981M |
| Aug 23, 2023 | 55.29 | 55.35 | 54.76 | 55.28 | 2.625M |
| Aug 22, 2023 | 55.67 | 55.74 | 54.92 | 55.19 | 2.760M |
| Aug 21, 2023 | 55.30 | 55.88 | 54.80 | 55.68 | 2.378M |
| Aug 18, 2023 | 55.26 | 56.12 | 55.12 | 55.39 | 3.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.70
Minimum
Mar 24 2023
157.44
Maximum
Feb 14 2020
111.87
Average
116.26
Median
Price Benchmarks
| Akamai Technologies Inc | 107.55 |
| Broadridge Financial Solutions Inc | 184.25 |
| Xerox Holdings Corp | 16.09 |
| Edgio Inc | 0.862 |
| Fortinet Inc | 58.24 |
Price Related Metrics
| PS Ratio | 2.295 |
| Price to Book Value | 1.641 |
| Price to Free Cash Flow | 13.10 |
| Earnings Yield | -70.87% |
| Market Cap | 33.25B |
| Operating PE Ratio | 18.24 |