Fidelity National Information Services, Inc. (FIS)
41.44
+0.89
(+2.19%)
USD |
NYSE |
Aug 28, 16:00
41.44
0.00 (0.00%)
After-Hours: 17:48
Fidelity National Information Services Price : 41.44 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 40.66 | 40.96 | 40.14 | 40.55 | 4.139M |
| Aug 26, 2026 | 40.17 | 40.79 | 40.10 | 40.64 | 7.515M |
| Aug 25, 2026 | 40.66 | 40.98 | 40.08 | 40.47 | 5.715M |
| Aug 24, 2026 | 41.48 | 42.20 | 41.27 | 41.40 | 4.969M |
| Aug 21, 2026 | 40.74 | 42.00 | 40.53 | 41.34 | 6.540M |
| Aug 20, 2026 | 40.80 | 41.14 | 40.20 | 40.58 | 4.066M |
| Aug 19, 2026 | 41.18 | 42.21 | 40.64 | 40.66 | 5.185M |
| Aug 18, 2026 | 41.73 | 42.24 | 40.95 | 40.95 | 4.957M |
| Aug 17, 2026 | 42.55 | 42.75 | 41.14 | 41.17 | 4.167M |
| Aug 14, 2026 | 44.30 | 44.39 | 42.85 | 42.92 | 4.147M |
| Aug 13, 2026 | 42.12 | 44.21 | 42.12 | 44.13 | 4.335M |
| Aug 12, 2026 | 42.24 | 42.44 | 41.46 | 41.92 | 4.120M |
| Aug 11, 2026 | 42.03 | 43.16 | 42.02 | 42.76 | 4.246M |
| Aug 10, 2026 | 42.31 | 43.00 | 41.70 | 42.51 | 4.650M |
| Aug 07, 2026 | 42.59 | 43.02 | 42.17 | 42.77 | 5.797M |
| Aug 06, 2026 | 42.50 | 42.82 | 41.61 | 42.81 | 6.874M |
| Aug 05, 2026 | 43.89 | 44.45 | 42.10 | 42.84 | 9.047M |
| Aug 04, 2026 | 40.20 | 44.56 | 39.00 | 44.26 | 16.46M |
| Aug 03, 2026 | 45.66 | 46.42 | 44.74 | 44.78 | 10.98M |
| Jul 31, 2026 | 45.35 | 45.61 | 44.53 | 44.77 | 9.097M |
| Jul 30, 2026 | 46.00 | 46.31 | 45.32 | 46.00 | 8.513M |
| Jul 29, 2026 | 44.92 | 47.00 | 44.82 | 46.81 | 7.775M |
| Jul 28, 2026 | 43.81 | 45.10 | 43.63 | 44.93 | 5.963M |
| Jul 27, 2026 | 42.17 | 43.58 | 41.93 | 43.16 | 5.612M |
| Jul 24, 2026 | 40.38 | 41.99 | 40.36 | 41.51 | 4.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jack Henry & Associates, Inc. | 169.93 |
| Paymentus Holdings, Inc. | 35.96 |
| Global Payments, Inc. | 91.80 |
| Mastercard, Inc. | 595.17 |
| Visa, Inc. | 381.62 |
Price Related Metrics
| PE Ratio | 6.363 |
| PS Ratio | 1.763 |
| PEG Ratio | 0.0028 |
| Price to Book Value | 1.333 |
| Price to Free Cash Flow | 10.57 |
| Earnings Yield | 15.72% |
| Market Cap | 21.38B |
| PEGY Ratio | 0.0028 |
| Operating PE Ratio | 7.670 |
| Normalized PE Ratio | 5.369 |