Fidelity National Information Services Inc (FIS)
70.44
-0.37
(-0.52%)
USD |
NYSE |
Apr 25, 16:00
70.44
0.00 (0.00%)
After-Hours: 20:00
Fidelity National Information Services Price: 70.44 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 71.38 | 71.79 | 70.78 | 70.81 | 4.247M |
| Apr 23, 2024 | 71.52 | 72.21 | 71.44 | 71.90 | 4.256M |
| Apr 22, 2024 | 71.22 | 71.93 | 70.36 | 71.30 | 3.397M |
| Apr 19, 2024 | 70.37 | 71.66 | 70.34 | 70.73 | 5.608M |
| Apr 18, 2024 | 70.93 | 70.98 | 69.88 | 70.00 | 3.617M |
| Apr 17, 2024 | 71.01 | 71.20 | 70.10 | 70.35 | 2.951M |
| Apr 16, 2024 | 70.86 | 71.43 | 70.50 | 70.70 | 3.150M |
| Apr 15, 2024 | 72.37 | 72.44 | 70.22 | 70.72 | 2.316M |
| Apr 12, 2024 | 71.60 | 71.83 | 70.67 | 70.95 | 2.873M |
| Apr 11, 2024 | 72.75 | 72.98 | 71.67 | 72.16 | 3.561M |
| Apr 10, 2024 | 72.75 | 73.57 | 72.30 | 72.63 | 2.819M |
| Apr 09, 2024 | 73.26 | 73.99 | 73.26 | 73.87 | 2.799M |
| Apr 08, 2024 | 72.62 | 73.67 | 72.56 | 73.08 | 2.868M |
| Apr 05, 2024 | 72.14 | 72.70 | 71.69 | 72.44 | 2.872M |
| Apr 04, 2024 | 73.30 | 73.81 | 71.86 | 71.90 | 2.641M |
| Apr 03, 2024 | 73.57 | 73.57 | 72.57 | 72.61 | 3.474M |
| Apr 02, 2024 | 72.05 | 73.84 | 71.76 | 73.70 | 4.366M |
| Apr 01, 2024 | 73.84 | 74.18 | 72.67 | 72.75 | 3.487M |
| Mar 28, 2024 | 73.75 | 74.75 | 73.60 | 74.18 | 4.504M |
| Mar 27, 2024 | 73.00 | 73.58 | 72.32 | 73.46 | 7.274M |
| Mar 26, 2024 | 71.29 | 72.33 | 71.07 | 72.30 | 6.460M |
| Mar 25, 2024 | 70.66 | 71.27 | 70.50 | 71.09 | 4.008M |
| Mar 22, 2024 | 72.17 | 72.34 | 70.49 | 70.52 | 3.531M |
| Mar 21, 2024 | 70.94 | 72.36 | 70.38 | 72.26 | 5.870M |
| Mar 20, 2024 | 70.00 | 71.10 | 69.62 | 70.70 | 3.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.16
Minimum
Oct 27 2023
157.44
Maximum
Feb 14 2020
106.56
Average
116.14
Median
May 08 2019
Price Benchmarks
| Akamai Technologies Inc | 101.82 |
| Broadridge Financial Solutions Inc | 195.53 |
| Xerox Holdings Corp | 14.16 |
| Fiserv Inc | 153.28 |
| Fortinet Inc | 64.04 |
Price Related Metrics
| PS Ratio | 3.398 |
| Price to Book Value | 2.127 |
| Price to Free Cash Flow | 12.96 |
| Earnings Yield | -15.96% |
| Market Cap | 40.61B |
| Operating PE Ratio | 23.40 |