Fidelity National Information Services (FIS) Price: 37.28

Fidelity National Information Services, Inc. (FIS)

37.28 +0.80 (+2.19%) USD | NYSE | Oct 29, 16:00

37.27 -0.01 (-0.03%) After-Hours: 16:22

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	35.32	36.51	35.32	36.48	5.912M
Oct 27, 2026	36.82	36.82	35.44	35.61	4.344M
Oct 26, 2026	37.27	37.71	36.56	36.87	4.855M
Oct 23, 2026	37.98	38.22	37.08	37.53	3.984M
Oct 22, 2026	36.60	38.30	36.60	38.29	6.013M
Oct 21, 2026	36.31	38.03	36.05	36.42	3.248M
Oct 20, 2026	36.47	36.89	36.27	36.43	2.934M
Oct 19, 2026	35.74	36.15	35.72	35.98	3.260M
Oct 16, 2026	36.42	36.66	35.66	36.01	4.706M
Oct 15, 2026	36.40	37.10	36.00	36.13	6.580M
Oct 14, 2026	35.00	35.51	34.58	35.47	5.340M
Oct 13, 2026	34.66	35.53	34.60	35.20	8.221M
Oct 12, 2026	34.08	34.32	33.65	34.26	4.306M
Oct 09, 2026	34.35	34.48	33.92	34.04	4.146M
Oct 08, 2026	33.78	34.42	33.38	34.34	9.122M
Oct 07, 2026	33.58	34.18	33.38	33.82	6.456M
Oct 06, 2026	33.66	33.86	33.22	33.42	5.800M
Oct 05, 2026	32.50	33.66	32.40	33.58	7.942M
Oct 02, 2026	33.12	33.12	32.10	32.44	7.033M
Oct 01, 2026	33.24	33.88	32.99	33.10	6.831M
Sep 30, 2026	33.36	33.52	32.74	32.90	5.864M
Sep 29, 2026	34.15	34.23	33.18	33.35	7.428M
Sep 28, 2026	35.16	35.16	34.27	34.31	8.892M
Sep 25, 2026	35.06	35.60	34.91	35.41	6.239M
Sep 24, 2026	35.17	35.54	34.46	34.99	5.670M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks